Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Prosus (PRXJn)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
134,946 +2287    +1.72%
12:49:00 - Delayed Data. Currency in ZAR ( Disclaimer )
  • Volume: 464,333
  • Bid/Ask: 134,946 / 134,980
  • Day's Range: 133,238 - 134,999
Type:  Equity
Market:  South Africa
ISIN:  NL0013654783 
S/N:  PRX
Prosus 134,946 +2287 +1.72%
Time Frame:
22/09/2021 - 22/10/2021
 
Date Price Open High Low Vol. Change %
Oct 22, 2021 134,946 133,550 134,954 133,310 464.33K 1.72%
Oct 21, 2021 132,659 131,999 132,991 130,456 1.02M 0.28%
Oct 20, 2021 132,288 129,525 133,208 129,525 1.30M 2.56%
Oct 19, 2021 128,991 125,675 129,874 125,538 1.02M 2.70%
Oct 18, 2021 125,600 125,000 125,600 123,752 1.01M 0.23%
Oct 15, 2021 125,314 124,000 125,314 122,348 956.11K 1.47%
Oct 14, 2021 123,500 122,900 124,465 122,629 767.20K 1.04%
Oct 13, 2021 122,226 121,000 123,263 121,000 556.21K 0.35%
Oct 12, 2021 121,800 122,564 123,433 120,889 723.01K -1.67%
Oct 11, 2021 123,871 124,855 125,778 123,500 786.40K 0.06%
Oct 08, 2021 123,800 124,500 124,631 122,500 926.07K -0.28%
Oct 07, 2021 124,142 120,229 124,410 119,500 1.17M 5.28%
Oct 06, 2021 117,911 117,463 117,911 115,127 735.34K -0.73%
Oct 05, 2021 118,781 116,000 118,914 116,000 1.46M 2.66%
Oct 04, 2021 115,708 117,000 117,758 115,402 1.23M -1.11%
Oct 01, 2021 117,003 119,000 120,319 117,003 946.58K -2.58%
Sep 30, 2021 120,100 123,980 123,980 120,100 1.95M -2.42%
Sep 29, 2021 123,075 122,100 123,672 122,076 1.48M 0.80%
Sep 28, 2021 122,100 124,100 124,350 121,754 1.74M -0.18%
Sep 27, 2021 122,325 123,880 124,315 122,153 1.66M 0.49%
Sep 23, 2021 121,725 120,946 122,554 120,500 1.72M 2.61%
Sep 22, 2021 118,624 118,660 119,833 117,554 2.24M 0.15%
Highest: 134,954 Lowest: 115,127 Difference: 19,827 Average: 123,477 Change %: 14
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PRX Comments

Write your thoughts about PROSUS N.V
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email