Breaking News

LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Procter & Gamble Company (PG)

Symbol	Exchange	Currency
PG	NYSE	USD	Real-time
0NOF	London	USD	Real-time
PG	Mexico	MXN	Delayed
PG	Xetra	EUR	Delayed
PG	TradeGate	EUR	Delayed
PG	Frankfurt	EUR	Delayed
PG	Buenos Aires	ARS	Delayed
PGCO34	BM&FBovespa	BRL	Delayed
PG	Vienna	EUR	Delayed
PG-RM	Moscow	RUB	Real-time
PG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.460 -1.860 -1.41%

16:35:00 - Closed. Currency in EUR ( Disclaimer )

Volume: 4,094
Bid/Ask: 0.000 / 0.000
Day's Range: 129.800 - 130.940

Type: Equity

Market: Germany

ISIN: US7427181091

WKN: 852062

News
Analysis & Comment

PG Analysis

Read the latest Procter & Gamble stock analysis, written by industry experts. View the current opinion on Procter & Gamble shares.

Europe Set For Softer Start, Ahead Of UK Autumn Budget By Michael Hewson - Oct 27, 2021 1

European markets posted their third successive day of gains yesterday with the FTSE100 setting a new 20-month high, while US markets continued to break records. This saw the Nasdaq100 join the S&P...

U.S. Opening Bell: Stocks, Futures Waver On Conflicting Market Outlooks; Oil Slips By Pinchas Cohen/Investing.com - Oct 20, 2021 2

S&P 500 futures flat after index nears record Strong earnings from Nestle and Deliveroo Bitcoin soars Key FinancialsEquity market attempts to price in solid earnings against a backdrop of...

Procter & Gamble Offers Solid Earnings, Uncertain Future

By TipRanks - Oct 19, 2021

Procter & Gamble (PG), the company behind numerous consumer brands of home cleaning and personal care supplies, posted its earnings report recently. The company turned in beats for both earnings and...

Procter & Gamble Earnings Preview: Inflationary Pressures May Hurt Sales By Haris Anwar/Investing.com - Oct 18, 2021

Reports Q1 2022 results on Tuesday, Oct. 19, before the market opens Revenue Expectation: $19.79 billion EPS Expectation: $1.59 Shares of global consumer staples giant Procter & Gamble (NYSE:PG)...

Week Ahead: Earnings Results Expected To Drive Markets; Oil Highest Since 2014 By Pinchas Cohen/Investing.com - Oct 17, 2021 1

Some analysts believe this October could be less volatile than expected Upcoming week filled with high-profile earnings releases Tesla shares currently behaving like traditional, value stock...

1 Stock To Buy, 1 To Dump When Markets Open: Coinbase, AT&T By Jesse Cohen/Investing.com - Oct 17, 2021

US stocks ended higher on Friday, with the benchmark S&P 500 index scoring its best weekly performance since June thanks to a strong start to the third quarter earnings season on Wall Street. The...

Procter & Gamble Stock Price At All-Time Highs Ahead Of The Quarterly Earnings

By Talkmarkets - Oct 15, 2021

The Procter & Gamble Company releases its quarterly earnings early next week. The market expects EPS of $1.58, slightly lower than the ones reported in the same period last year.

2 ETFs If Heightened Volatility Batters Markets In October By Tezcan Gecgil/Investing.com - Oct 04, 2021

September brought increased volatility and lower share prices in broader equity markets. As a result, Wall Street has been keeping a close eye on the CBOE Volatility Index (VIX), also known as the...

Should Procter & Gamble Shares Be Part Of Your Retirement Portfolio? By Haris Anwar/Investing.com - Sep 22, 2021 2

In an environment of historically low interest rates, it’s extremely difficult to garner meaningful returns from your fixed-income investments. Bank savings accounts pay close to zilch, while...

2 ETFs To Benefit From Strong U.S. Consumer Spending By Tezcan Gecgil/Investing.com - Sep 17, 2021

So far in 2021, consumer spending in the U.S has been strong. According to the metrics released Aug. 31, the Conference Board Consumer Confidence Index was “113.8, down from 125.1 in...

1 2 3 4 5 6 7 8

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

PG Comments

Write your thoughts about Procter & Gamble Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dom Dora Apr 15, 2020 15:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Lele Brandi Jul 09, 2019 12:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell, before it comes down like a soufflé

1 8

Report

Gautam Thakur Jan 22, 2018 3:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What about this anyone interesting

2 0

Report

Rajdeep Bro Jan 22, 2018 3:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good for defence...it will grow slowly but its safe!!

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202052375">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202052375" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202052375">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202052375">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204424102">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="204424102" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204424102">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204424102">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,059.45	-50.50	-0.71%
DAX	15,100.13	-180.73	-1.18%
Euro Stoxx 50	4,063.06	-46.45	-1.13%
US 30	34,558.2	+74.5	+0.22%
US 500	4,589.6	+22.6	+0.49%
Nikkei 225	27,821.76	-462.16	-1.63%
GBP Index	75.37	-0.01	-0.01%

Brent Oil	70.22	+0.07	+0.10%
Crude Oil WTI	67.08	+0.14	+0.21%
Gold	1,776.55	+0.35	+0.02%
Silver	22.863	-0.002	-0.01%
Copper	4.3107	+0.0005	+0.01%
London Cocoa	1,617.00	-9.00	-0.55%
London Wheat	230.00	-1.70	-0.73%

GBP/USD	1.3310	+0.0014	+0.11%
EUR/USD	1.1336	0.0001	0.00%
USD/JPY	113.29	+0.17	+0.15%
EUR/GBP	0.8518	-0.0004	-0.05%
USD/CAD	1.2774	-0.0002	-0.02%
GBP/JPY	150.77	+0.37	+0.24%
AUD/USD	0.7129	+0.0006	+0.08%

Lloyds Banking	46.80	0.00	0.00%
Vodafone Group PLC	109.34	-0.78	-0.71%
Barclays	184.22	+0.94	+0.51%
BT Group	158.60	-4.80	-2.94%
HSBC	419.35	+2.90	+0.70%
BHP Group	2,066.50	+47.50	+2.35%
Exxon Mobil	59.84	-1.75	-2.84%

More Categories

Timeframe

Apple

165.30

+5.06 +3.16%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 7

Sell 1

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/GBP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XLM/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

165.30

+5.06 +3.16%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 7

Sell 1

Alphabet A

2,837.9

-72.7 -2.50%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 2

Sell 9

Bank of America

44.47

-1.12 -2.46%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 8

JPMorgan

158.83

-2.40 -1.49%

Summary

Sell

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 1

Sell 5

Exxon Mobil

59.84

-1.75 -2.84%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 7

325.45

-2.25 -0.69%

Summary

Sell

Moving Averages:

Buy 5

Sell 7

Indicators:

Buy 2

Sell 4

Deutsche Bank AG

10.705

+0.015 +0.14%

Summary

Neutral

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 2

Sell 3

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK 10Y Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	165.30	Strong Buy
Alphabet A	2,837.9	Strong Sell
Bank of America	44.47	Strong Sell
JPMorgan	158.83	Sell
Exxon Mobil	59.84	Strong Sell
BP	325.45	Sell
Deutsche Bank AG	10.705	Neutral

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	PG	130.460	-1.860	-1.41%

Market Movers

Name	Last	Chg. %	Vol.
BP	325.45	-0.69%	81.70M
GlaxoSmithKline	1,525.00	0.00%	18.34M
BHP Group	2,066.50	+2.35%	14.94M
Unilever	3,859.0	-1.58%	9.00M
Diageo	3,799.5	-0.63%	7.00M
Rio Tinto PLC	4,612.0	-0.21%	5.76M
AstraZeneca	8,276.0	-1.09%	3.72M

Name	Last	Chg. %	Vol.
Beowulf	6.12	+17.79%	902.49K
Moneta Money Bank	96.49	+17.03%	200.00K
Sparebank 1 SMN	138.40	+13.63%	0.40K
Fulcrum	14.25	+12.87%	687.13K
Light Science Technologies Holdings	22.00	+12.82%	377.01K
Future	3,584.00	+12.28%	1.62M
Epiroc A	219.40	+11.97%	94.42K

Name	Last	Chg. %	Vol.
Dassault Systemes	53.42	-74.48%	406.54K
Tilray	10.01	-44.73%	0
GAM Holding	1.318	-40.95%	25.96K
SkinBioTherapeutics	40.50	-19.96%	3.95M
Nanosynth Group	0.61	-19.20%	84.32M
Atlantis	1.62	-18.75%	12.85M
Serinus Energy	1.62	-15.58%	7.24M