
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PG | NYSE | USD | Real-time | |
0NOF | London | USD | Real-time | |
PG | Mexico | MXN | Delayed | |
PG | TradeGate | EUR | Delayed | |
PG | Frankfurt | EUR | Delayed | |
PG | Xetra | EUR | Delayed | |
PG | Buenos Aires | ARS | Delayed | |
PGCO34 | BM&FBovespa | BRL | Delayed | |
PG | Vienna | EUR | Delayed | |
PG | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 25, 2022 | 11,660.00 | 11,661.00 | 11,661.00 | 11,660.00 | 0.00K | -10.31% |
Feb 24, 2022 | 13,000.00 | 12,680.00 | 13,000.00 | 11,384.00 | 0.16K | 4.52% |
Feb 22, 2022 | 12,438.00 | 12,368.00 | 13,000.00 | 12,250.00 | 0.30K | 0.57% |
Feb 18, 2022 | 12,368.00 | 12,231.00 | 12,399.00 | 12,120.00 | 0.58K | -1.83% |
Feb 17, 2022 | 12,598.00 | 11,933.00 | 12,598.00 | 11,933.00 | 0.07K | 5.49% |
Feb 16, 2022 | 11,942.00 | 11,796.00 | 11,942.00 | 11,757.00 | 0.06K | 1.16% |
Feb 15, 2022 | 11,805.00 | 11,971.00 | 12,048.00 | 11,805.00 | 0.14K | -1.45% |
Feb 14, 2022 | 11,979.00 | 11,761.00 | 12,041.00 | 11,761.00 | 1.22K | -1.14% |
Feb 11, 2022 | 12,117.00 | 11,776.00 | 12,117.00 | 11,741.00 | 0.26K | 2.83% |
Feb 10, 2022 | 11,784.00 | 11,900.00 | 11,923.00 | 11,765.00 | 0.09K | -1.51% |
Feb 09, 2022 | 11,965.00 | 11,980.00 | 12,034.00 | 11,909.00 | 0.06K | -0.58% |
Feb 08, 2022 | 12,035.00 | 12,085.00 | 12,085.00 | 11,997.00 | 0.03K | -0.83% |
Feb 07, 2022 | 12,136.00 | 11,994.00 | 12,227.00 | 11,994.00 | 0.04K | -1.21% |
Feb 04, 2022 | 12,285.00 | 12,593.00 | 12,593.00 | 12,285.00 | 0.11K | -2.28% |
Feb 03, 2022 | 12,571.00 | 12,400.00 | 12,620.00 | 12,348.00 | 0.31K | 1.76% |
Feb 02, 2022 | 12,353.00 | 12,263.00 | 12,400.00 | 12,157.00 | 0.17K | 0.60% |
Feb 01, 2022 | 12,279.00 | 12,405.00 | 12,405.00 | 12,145.00 | 0.61K | -0.90% |
Jan 31, 2022 | 12,391.00 | 12,444.00 | 12,485.00 | 12,323.00 | 0.06K | -0.63% |
Jan 28, 2022 | 12,469.00 | 12,461.00 | 12,469.00 | 12,274.00 | 0.39K | 0.25% |
Jan 27, 2022 | 12,438.00 | 12,462.00 | 12,545.00 | 12,230.00 | 0.10K | -0.42% |
Jan 26, 2022 | 12,491.00 | 12,549.00 | 12,734.00 | 12,491.00 | 0.83K | -0.43% |
Jan 25, 2022 | 12,545.00 | 12,632.00 | 12,804.00 | 12,523.00 | 0.11K | -1.22% |
Jan 24, 2022 | 12,700.00 | 12,546.00 | 13,001.00 | 12,538.00 | 0.93K | 1.03% |
Jan 21, 2022 | 12,571.00 | 12,400.00 | 12,750.00 | 12,355.00 | 0.14K | 0.87% |
Jan 20, 2022 | 12,462.00 | 12,397.00 | 12,514.00 | 12,270.00 | 0.16K | 0.37% |
Jan 19, 2022 | 12,416.00 | 12,035.00 | 12,525.00 | 11,914.00 | 0.49K | 3.17% |
Jan 18, 2022 | 12,034.00 | 12,220.00 | 12,258.00 | 12,000.00 | 0.42K | -1.20% |
Jan 14, 2022 | 12,180.00 | 12,006.00 | 12,231.00 | 11,999.00 | 0.04K | 0.96% |
Jan 13, 2022 | 12,064.00 | 11,906.00 | 12,110.00 | 11,863.00 | 0.07K | 1.73% |
Jan 12, 2022 | 11,859.00 | 11,844.00 | 11,920.00 | 11,790.00 | 0.34K | 1.71% |
Highest: 13,001.00 | Lowest: 11,384.00 | Difference: 1,617.00 | Average: 12,264.50 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review