Breaking News

Close

Procter & Gamble Company (PG-RM)

	Symbol	Exchange	Currency
	PG	NYSE	USD	Real-time
	0NOF	London	USD	Real-time
	PG	Mexico	MXN	Delayed
	PG	TradeGate	EUR	Delayed
	PG	Frankfurt	EUR	Delayed
	PG	Xetra	EUR	Delayed
	PG	Buenos Aires	ARS	Delayed
	PGCO34	BM&FBovespa	BRL	Delayed
	PG	Vienna	EUR	Delayed
	PG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Procter&Gamble historical data, for real-time data please try another search

11,660.00 0.00 0.00%

25/02 - Closed. Currency in RUB ( Disclaimer )

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 11,660.00 - 11,661.00

Type: Equity

Market: Russia

ISIN: US7427181091

Overview
Profile
Historical Data

PG-RM Historical Data

Assess PG share price history. View the open price, closing price, historical highs, lows, changes and % change of the Procter&Gamble stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Feb 25, 2022	11,660.00	11,661.00	11,661.00	11,660.00	0.00K	-10.31%
Feb 24, 2022	13,000.00	12,680.00	13,000.00	11,384.00	0.16K	4.52%
Feb 22, 2022	12,438.00	12,368.00	13,000.00	12,250.00	0.30K	0.57%
Feb 18, 2022	12,368.00	12,231.00	12,399.00	12,120.00	0.58K	-1.83%
Feb 17, 2022	12,598.00	11,933.00	12,598.00	11,933.00	0.07K	5.49%
Feb 16, 2022	11,942.00	11,796.00	11,942.00	11,757.00	0.06K	1.16%
Feb 15, 2022	11,805.00	11,971.00	12,048.00	11,805.00	0.14K	-1.45%
Feb 14, 2022	11,979.00	11,761.00	12,041.00	11,761.00	1.22K	-1.14%
Feb 11, 2022	12,117.00	11,776.00	12,117.00	11,741.00	0.26K	2.83%
Feb 10, 2022	11,784.00	11,900.00	11,923.00	11,765.00	0.09K	-1.51%
Feb 09, 2022	11,965.00	11,980.00	12,034.00	11,909.00	0.06K	-0.58%
Feb 08, 2022	12,035.00	12,085.00	12,085.00	11,997.00	0.03K	-0.83%
Feb 07, 2022	12,136.00	11,994.00	12,227.00	11,994.00	0.04K	-1.21%
Feb 04, 2022	12,285.00	12,593.00	12,593.00	12,285.00	0.11K	-2.28%
Feb 03, 2022	12,571.00	12,400.00	12,620.00	12,348.00	0.31K	1.76%
Feb 02, 2022	12,353.00	12,263.00	12,400.00	12,157.00	0.17K	0.60%
Feb 01, 2022	12,279.00	12,405.00	12,405.00	12,145.00	0.61K	-0.90%
Jan 31, 2022	12,391.00	12,444.00	12,485.00	12,323.00	0.06K	-0.63%
Jan 28, 2022	12,469.00	12,461.00	12,469.00	12,274.00	0.39K	0.25%
Jan 27, 2022	12,438.00	12,462.00	12,545.00	12,230.00	0.10K	-0.42%
Jan 26, 2022	12,491.00	12,549.00	12,734.00	12,491.00	0.83K	-0.43%
Jan 25, 2022	12,545.00	12,632.00	12,804.00	12,523.00	0.11K	-1.22%
Jan 24, 2022	12,700.00	12,546.00	13,001.00	12,538.00	0.93K	1.03%
Jan 21, 2022	12,571.00	12,400.00	12,750.00	12,355.00	0.14K	0.87%
Jan 20, 2022	12,462.00	12,397.00	12,514.00	12,270.00	0.16K	0.37%
Jan 19, 2022	12,416.00	12,035.00	12,525.00	11,914.00	0.49K	3.17%
Jan 18, 2022	12,034.00	12,220.00	12,258.00	12,000.00	0.42K	-1.20%
Jan 14, 2022	12,180.00	12,006.00	12,231.00	11,999.00	0.04K	0.96%
Jan 13, 2022	12,064.00	11,906.00	12,110.00	11,863.00	0.07K	1.73%
Jan 12, 2022	11,859.00	11,844.00	11,920.00	11,790.00	0.34K	1.71%

Highest: 13,001.00

Lowest: 11,384.00

Difference: 1,617.00

Average: 12,264.50

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

PG Comments

Write your thoughts about Procter & Gamble Co

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

ARVI Jan 16, 2022 18:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Time to slip down

1 0

Dom Dora Apr 15, 2020 15:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

0 0

Lele Brandi Jul 09, 2019 12:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sell, before it comes down like a soufflé

2 8

Gautam Thakur Jan 22, 2018 3:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What about this anyone interesting

2 0

Rajdeep Bro Jan 22, 2018 3:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good for defence...it will grow slowly but its safe!!

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202052375">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202052375" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202052375">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202052375">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204424102">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="204424102" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204424102">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204424102">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,168.65	-0.63	-0.01%
	DAX	12,813.03	+29.26	+0.23%
	Euro Stoxx 50	3,448.31	-6.55	-0.19%
	US 30	31,078.0	+302.6	+0.98%
	US 500	3,824.4	+39.0	+1.03%
	Nikkei 225	25,935.62	-457.42	-1.73%
	GBP Index	73.38	+0.03	+0.04%

	Brent Oil	111.48	+2.45	+2.25%
	Crude Oil WTI	108.46	+2.70	+2.55%
	Gold	1,813.25	+0.35	+0.02%
	Silver	19.867	+0.044	+0.22%
	Copper	3.6120	-0.0018	-0.05%
	London Cocoa	1,698.00	+4.00	+0.24%
	London Wheat	249.50	-9.55	-3.69%

	GBP/USD	1.2099	+0.0005	+0.04%
	EUR/USD	1.0425	-0.0003	-0.03%
	USD/JPY	135.26	+0.07	+0.06%
	EUR/GBP	0.8616	-0.0004	-0.05%
	USD/CAD	1.2879	-0.0004	-0.03%
	GBP/JPY	163.65	+0.15	+0.09%
	AUD/USD	0.6815	0.0001	0.00%

	Lloyds Banking	42.41	+0.10	+0.24%
	Vodafone Group PLC	127.36	+0.70	+0.55%
	Barclays	153.20	+0.08	+0.05%
	BT Group	185.35	-0.95	-0.51%
	HSBC	534.40	-1.20	-0.22%
	BHP Billiton Ltd	2,224.00	-73.00	-3.18%
	Exxon Mobil	87.55	+1.91	+2.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PG-RM	11,660.00	0.00	0.00%

	Name	Last	Chg. %	Vol.
	Glencore	426.35	-4.21%	50.88M
	BP	384.50	-0.98%	33.41M
	Shell	2,121.0	-0.61%	10.93M
	GSK plc	1,785.60	+1.13%	6.09M
	Unilever	3,800.0	+2.12%	2.96M
	Rio Tinto PLC	4,834.5	-1.67%	2.62M
	AstraZeneca	10,754.0	-0.43%	2.07M

	Name	Last	Chg. %	Vol.
	Octopus Renewables	10,803.00	+1000.00%	207.81K
	Saipem	2.75	+153.35%	8.55K
	MySale Group PLC	3.58	+124.24%	13.18M
	Oracle Coalfields	0.265	+26.19%	65.50M
	Tobii AB	21.43	+23.87%	152.36K
	Non-Standard Finance PLC	1.84	+21.80%	1.08M
	Itaconix	5.300	+19.10%	4.15M

	Name	Last	Chg. %	Vol.
	Dassault Aviation	150.00	-83.76%	6.51K
	Dassault Systemes	35.33	-83.12%	51.94K
	Tilray	3.10	-82.88%	0
	BioGaia B	106.00	-79.44%	1.45K
	H Lundbeck	35.84	-79.37%	61.11K
	Atlas Copco B	82.76	-78.10%	148.14K
	Tomra Systems	195.00	-43.93%	31.02K