
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PFD | London | GBP | Real-time | |
PFDl | BATS Europe | GBP | Delayed | |
PRRFY | OTC Markets | USD | Delayed | |
FOJ1 | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 05, 2022 | 1.360 | 1.360 | 1.360 | 1.360 | - | 0.00% |
Aug 04, 2022 | 1.360 | 1.360 | 1.360 | 1.360 | - | 0.74% |
Aug 03, 2022 | 1.350 | 1.350 | 1.350 | 1.350 | - | -0.74% |
Aug 02, 2022 | 1.360 | 1.360 | 1.360 | 1.360 | - | 0.00% |
Aug 01, 2022 | 1.360 | 1.360 | 1.360 | 1.360 | - | 0.74% |
Jul 29, 2022 | 1.350 | 1.350 | 1.350 | 1.350 | - | -1.46% |
Jul 28, 2022 | 1.370 | 1.330 | 1.370 | 1.330 | - | 3.01% |
Jul 27, 2022 | 1.330 | 1.330 | 1.330 | 1.330 | - | 0.00% |
Jul 26, 2022 | 1.330 | 1.330 | 1.330 | 1.330 | - | -2.92% |
Jul 25, 2022 | 1.370 | 1.300 | 1.370 | 1.300 | - | 6.20% |
Jul 22, 2022 | 1.290 | 1.290 | 1.290 | 1.290 | - | 0.78% |
Jul 21, 2022 | 1.280 | 1.280 | 1.280 | 1.280 | - | -1.54% |
Jul 20, 2022 | 1.300 | 1.280 | 1.300 | 1.280 | - | 6.56% |
Jul 19, 2022 | 1.220 | 1.220 | 1.220 | 1.220 | - | -2.40% |
Jul 18, 2022 | 1.250 | 1.250 | 1.250 | 1.250 | - | 1.63% |
Jul 15, 2022 | 1.230 | 1.230 | 1.230 | 1.230 | - | -1.60% |
Jul 14, 2022 | 1.250 | 1.250 | 1.250 | 1.250 | - | -1.57% |
Jul 13, 2022 | 1.270 | 1.270 | 1.270 | 1.270 | - | 0.79% |
Jul 12, 2022 | 1.260 | 1.260 | 1.260 | 1.260 | - | -2.33% |
Jul 11, 2022 | 1.290 | 1.290 | 1.290 | 1.290 | - | 0.78% |
Jul 08, 2022 | 1.280 | 1.290 | 1.290 | 1.280 | - | -0.78% |
Jul 07, 2022 | 1.290 | 1.270 | 1.290 | 1.270 | - | 1.57% |
Highest: 1.370 | Lowest: 1.220 | Difference: 0.150 | Average: 1.307 | Change %: 7.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review