
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PFD | London | GBP | Real-time | |
PFDl | BATS Europe | GBP | Delayed | |
PRRFY | OTC Markets | USD | Delayed | |
FOJ1 | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2022 | 106.60 | 110.60 | 110.60 | 104.60 | 779.94K | 1.14% |
May 16, 2022 | 105.40 | 102.00 | 107.80 | 102.00 | 429.93K | -1.86% |
May 13, 2022 | 107.40 | 104.00 | 107.60 | 103.60 | 739.98K | 4.27% |
May 12, 2022 | 103.00 | 102.20 | 104.49 | 101.60 | 677.11K | -0.39% |
May 11, 2022 | 103.40 | 101.86 | 106.00 | 100.20 | 791.23K | -1.34% |
May 10, 2022 | 104.80 | 100.00 | 105.40 | 100.00 | 519.44K | 0.77% |
May 09, 2022 | 104.00 | 108.20 | 108.20 | 103.60 | 755.07K | -3.88% |
May 06, 2022 | 108.20 | 114.60 | 114.60 | 106.20 | 746.49K | 0.37% |
May 05, 2022 | 107.80 | 110.80 | 111.00 | 107.80 | 630.50K | -1.82% |
May 04, 2022 | 109.80 | 111.20 | 111.50 | 109.20 | 694.16K | -1.79% |
May 03, 2022 | 111.80 | 116.00 | 116.00 | 109.80 | 1.13M | 0.72% |
Apr 29, 2022 | 111.00 | 112.00 | 113.80 | 110.20 | 1.06M | -1.77% |
Apr 28, 2022 | 113.00 | 112.39 | 118.60 | 108.20 | 718.67K | 0.00% |
Apr 27, 2022 | 113.00 | 115.00 | 115.20 | 112.80 | 635.45K | -1.57% |
Apr 26, 2022 | 114.80 | 116.60 | 117.60 | 114.80 | 1.05M | -1.03% |
Apr 25, 2022 | 116.00 | 115.60 | 117.40 | 113.00 | 1.06M | -0.51% |
Apr 22, 2022 | 116.60 | 114.80 | 117.60 | 114.71 | 926.04K | 1.04% |
Apr 21, 2022 | 115.40 | 111.00 | 116.52 | 111.00 | 906.85K | -1.03% |
Apr 20, 2022 | 116.60 | 112.20 | 117.40 | 112.20 | 855.92K | 0.00% |
Apr 19, 2022 | 116.60 | 125.00 | 125.00 | 116.20 | 716.41K | -2.83% |
Highest: 125.00 | Lowest: 100.00 | Difference: 25.00 | Average: 110.26 | Change %: -11.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review