Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PGRDc1:NS | NSE | INR | Delayed | |
PGRDc2:NS | NSE | INR | Delayed | |
PGRDc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 276.90 | 272.40 | 279.35 | 272.40 | 24.83M | 2.31% |
Mar 27, 2024 | 270.65 | 271.75 | 272.85 | 269.70 | 26.61M | -0.24% |
Mar 26, 2024 | 271.30 | 272.55 | 274.75 | 267.50 | 23.54M | -2.00% |
Mar 22, 2024 | 276.85 | 273.50 | 279.20 | 271.50 | 27.35M | 1.02% |
Mar 21, 2024 | 274.05 | 267.90 | 274.55 | 267.50 | 24.99M | 3.47% |
Mar 20, 2024 | 264.85 | 259.50 | 265.45 | 259.50 | 13.92M | 1.85% |
Mar 19, 2024 | 260.05 | 263.55 | 267.45 | 259.35 | 17.34M | -2.11% |
Mar 18, 2024 | 265.65 | 266.95 | 267.30 | 260.60 | 17.38M | -0.49% |
Mar 15, 2024 | 266.95 | 268.30 | 272.50 | 259.00 | 41.84M | -0.37% |
Mar 14, 2024 | 267.95 | 265.40 | 269.85 | 262.15 | 28.92M | 0.88% |
Mar 13, 2024 | 265.60 | 285.00 | 285.00 | 263.35 | 50.31M | -7.39% |
Mar 12, 2024 | 286.80 | 286.50 | 290.10 | 284.25 | 22.95M | 0.09% |
Mar 11, 2024 | 286.55 | 290.50 | 293.25 | 285.65 | 21.31M | -2.25% |
Mar 07, 2024 | 293.15 | 293.00 | 299.40 | 291.90 | 16.32M | -0.46% |
Mar 06, 2024 | 294.50 | 294.00 | 295.90 | 287.25 | 25.75M | -0.54% |
Mar 05, 2024 | 296.10 | 294.80 | 296.90 | 291.60 | 14.95M | 0.07% |
Mar 04, 2024 | 295.90 | 289.55 | 298.15 | 289.40 | 29.95M | 2.41% |
Mar 02, 2024 | 288.95 | 289.00 | 289.55 | 287.45 | 1.59M | 0.10% |
Mar 01, 2024 | 288.65 | 286.30 | 290.45 | 286.10 | 25.82M | 2.05% |
Feb 29, 2024 | 282.85 | 279.65 | 285.10 | 274.50 | 15.42M | 1.05% |
Highest: 299.40 | Lowest: 259.00 | Difference: 40.40 | Average: 278.71 | Change %: -1.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review