Poundland Group PLC (PLND)

London
Currency in GBP
Disclaimer
225.00
0.00(0.00%)
Closed

PLND Historical Data

Time Frame
Daily
05/08/2016 - 09/12/2023
DatePrice OpenHigh Low Vol. Change %
225.00225.00225.00225.000.00%
225.00224.75225.00224.751.58M+0.11%
224.75224.75225.00224.752.60M0.00%
224.75224.88225.25224.75233.92K-0.22%
225.25224.75225.68224.75456.82K+0.11%
225.00224.75226.00224.75209.69K+0.11%
224.75225.00225.25224.75533.17K-0.99%
227.00223.25228.25223.258.09M+1.34%
224.00224.00224.50222.74465.09K+0.22%
223.50223.75224.75222.08535.03K+0.22%
223.00224.25224.43223.00391.72K-0.22%
223.50224.75225.00221.941.93M-0.33%
224.25225.25225.25220.5010.72M-0.33%
225.00225.00225.00224.5013.13M-0.22%
225.50224.75225.50224.756.09M+0.33%
224.75225.00225.00224.50198.94K0.00%
224.75225.00225.00224.71499.78K0.00%
224.75225.00225.00224.50601.63K-0.11%
225.00226.50226.50223.251.09M0.00%
225.00225.00225.00224.001.50M0.00%
225.00222.50225.00222.50707.78K+0.11%
224.75222.75226.00222.751.27M0.00%
224.75218.50225.00218.502.37M-0.11%
225.00225.50225.50223.551.52M+0.56%
223.75223.75224.50223.256.62M-0.11%
224.00224.00224.00220.2514.36M0.00%
224.00228.50228.50222.501.27M-0.44%
225.00227.00227.00223.50270.24K+0.22%
224.50228.50228.50223.14495.62K0.00%
224.50228.00228.00223.60323.85K-0.22%
Highest
228.50
Change %
0.00
Average
224.66
Difference
10.00
Lowest
218.50