Polymetal International PLC ADR (AUCOY)

Symbol	Exchange	Currency
AUCOY	OTC Markets	USD	Delayed
POYYF	OTC Markets	USD	Delayed
POLYP	London	GBP	Real-time
PM6	Frankfurt	EUR	Delayed
POLY	Moscow	RUB	Real-time

3.00

0.00(0.00%)

20/03-Delayed Data.

Currency in USD

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
3.00 - 3.00

High dividend Yield

More Info

AUCOY Historical Data

Time Frame:

Daily

Download Data

23/06/2022 - 06/06/2023


20/03/2023	3.00	3.00	3.00	3.00	0.20K	0.00%
27/02/2023	3.00	3.00	3.00	3.00	0.10K	-25.00%
18/01/2023	4.00	4.00	4.00	4.00	0.10K	+6.67%
17/01/2023	3.75	3.68	3.75	3.68	2.96K	0.00%
13/01/2023	3.75	3.75	3.75	3.75	2.00K	+6.23%
11/01/2023	3.53	3.53	3.53	3.53	0.10K	+28.36%
27/12/2022	2.75	2.75	2.75	2.75	1.00K	+37.50%
22/12/2022	2.00	2.00	2.00	2.00	0.20K	-27.27%
01/12/2022	2.75	2.75	2.75	2.75	5.00K	+36.14%
23/11/2022	2.02	1.70	2.02	1.70	11.45K	+39.31%
21/10/2022	1.45	1.45	1.45	1.45	0.10K	+190.00%
17/10/2022	0.50	0.50	0.50	0.50	19.50K	-75.12%
23/09/2022	2.01	2.01	2.01	2.01	0.48K	-10.67%
07/09/2022	2.25	2.25	2.25	2.25	0.12K	-36.44%
17/08/2022	3.54	3.54	3.54	3.54	0.45K	+47.50%
16/08/2022	2.40	2.40	2.40	2.40	0.44K	-33.33%
12/08/2022	3.60	3.55	3.60	3.55	0.24K	+81.82%
10/08/2022	1.98	3.25	3.25	1.98	0.97K	-5.71%
04/08/2022	2.10	2.10	2.10	2.10	0.78K	-6.67%
02/08/2022	2.25	2.25	2.25	2.25	0.66K	+0.45%
25/07/2022	2.24	2.24	2.24	2.24	2.94K	-2.61%
21/07/2022	2.30	2.30	2.30	2.30	0.30K	-11.88%
19/07/2022	2.61	2.59	2.61	2.59	2.41K	+0.38%
15/07/2022	2.60	2.60	2.60	2.60	0.70K	-5.45%
11/07/2022	2.75	2.75	2.75	2.75		+5.77%
08/07/2022	2.60	2.60	2.60	2.60	0.50K	0.00%
05/07/2022	2.60	2.60	2.60	2.60	0.50K	+4.00%
29/06/2022	2.50	2.52	2.52	2.47	2.85K	-0.79%
28/06/2022	2.52	2.52	2.52	2.52	1.01K	-10.00%
23/06/2022	2.80	2.80	2.80	2.80	0.10K	-6.67%

Highest: 4.00	Lowest: 0.50	Difference: 3.50	Average: 2.60	Change %: 0.00

how wark and part time jobe
0

Name

Last

Chg. %

Vol.

Lloyds Banking

45.17

+0.99%

210.00M

471.25

-0.36%

44.64M

Shell

2,273.50

-0.50%

16.52M

HSBC

610.80

+0.78%

14.04M

Dechra Pharma

3,636.00

+0.11%

2.67M

Unilever

4,044.50

-0.65%

2.15M

AstraZeneca

11,832.00

+0.32%

1.31M

Name

Last

Chg. %

Vol.

Marsh McLennan

175.67

+116.88%

716.00

Zscaler

149.905

+70.44%

60.00

Barkby

4.75

+43.94%

2.70M

GCM Resources

4.00

+37.93%

1.05M

Frontline

150.55

+32.88%

1.72K

Mirriad Advertising

3.80

+31.03%

5.47M

Panasonic

1,620.56

+27.25%

354.45K

Name

Last

Chg. %

Vol.

H Lundbeck B

37.80

-78.24%

35.45K

Atlas Copco B

137.76

-63.54%

17.67K

Tomra Systems

175.30

-49.59%

20.78K

Hellenic Dynamics

0.11

-31.75%

319.04M

Fireangel Safety Tech

4.75

-29.63%

1.34M

Gfinity

0.107

-24.82%

156.04M

Esprinet

5.93

-23.48%

1.37K

FTSE 100 derived	7,628.10	+28.11	+0.37%
DAX derived	15,992.44	+28.55	+0.18%
Euro Stoxx 50 derived	4,295.22	+1.98	+0.05%
S&P 500 derived	4,279.94	+6.15	+0.14%
Nikkei 225 derived	32,506.78	+289.35	+0.90%
Dow Jones	33,525.62	-37.24	-0.11%
FTSE 100 Futuresderived	7,638.50	+35.5	+0.47%

Brent Oil Futuresderived	76.18	-0.53	-0.69%
Crude Oil WTI Futuresderived	71.67	-0.48	-0.67%
Gold Futuresderived	1,979.45	+5.15	+0.26%
Silver Futuresderived	23.672	+0.037	+0.16%
Copper Futuresderived	3.7692	+0.0012	+0.03%
London Cocoa Futures	2,352.00	-9.00	-0.38%
London Wheat Futures	176.80	+5.70	+3.33%

U.K. 10Y	4.2325	+0.0245	+0.58%
U.K. 5Y	4.2065	+0.0235	+0.56%
U.K. 2Y	4.5025	+0.0275	+0.61%
Germany 10Y	2.3575	-0.0125	-0.53%
U.S. 10Y	3.699	+0.006	+0.16%
U.S. 5Y	3.856	+0.028	+0.74%
U.S. 2Y	4.547	+0.066	+1.48%

Lloyds Banking	45.17	+0.44	+0.99%
Vodafone Group PLC	76.92	-1.00	-1.28%
Barclays	158.20	+2.42	+1.55%
BT Group	144.05	-1.10	-0.76%
HSBC	610.80	+4.70	+0.78%
BHP Group Ltd	2,346.00	+8.00	+0.34%
Exxon Mobil	105.78	+0.49	+0.47%

Popular Searches

Please try another search

Polymetal International PLC ADR (AUCOY)

AUCOY Historical Data

AUCOY Comments