Polymetal International PLC (POYYF)

3.1
0.0(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.0/0.0
  • Day's Range:
    3.1 - 3.1
Trading near 52-week High

Polymetal has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

POYYF Historical Data

Time Frame:
Daily
04/05/2022 - 07/06/2023
3.13.13.13.10.10K+14.81%
2.72.72.82.7159.01K0.00%
2.72.92.92.5254.35K-10.00%
3.03.03.02.9125.09K0.00%
3.03.03.12.9136.77K0.00%
3.03.03.13.0146.99K-3.23%
3.12.23.12.2119.39K+3.33%
3.03.13.13.0130.78K0.00%
3.03.13.13.0155.19K0.00%
3.02.23.12.2116.38K0.00%
3.03.03.13.0203.25K-3.23%
3.13.03.13.0247.90K0.00%
3.13.13.12.9182.08K+3.33%
3.03.03.22.9197.15K0.00%
3.03.43.42.2277.14K-6.25%
3.23.03.23.0116.54K+3.23%
3.13.13.23.042.91K0.00%
3.13.13.23.0178.30K-3.13%
3.23.13.23.0213.47K0.00%
3.23.33.33.298.66K-5.88%
3.43.23.53.298.80K+9.68%
3.13.03.13.0141.04K+6.90%
2.92.92.92.988.97K0.00%
2.93.03.02.8264.92K-3.33%
3.03.13.13.0226.03K-3.23%
3.13.13.13.1177.72K0.00%
3.13.13.23.1577.09K0.00%
3.13.13.23.093.73K0.00%
3.13.23.33.1299.03K-8.82%
3.43.53.53.2101.85K+9.68%
Highest: 3.5Lowest: 2.2Difference: 1.3Average: 3.1Change %: 0.0
  • any one know what happened in there meeting yesterday?
    0
    • I tried Halyk Finance. Can't get the paperwork they require. I'm in the UK.
      1
      • I'm from Italy, I tried to transfer the securities to Freedom Finance but the request was refused: sanctioned securities. I can not believe
        0
        • Try opening a brokerage account in Kazakhstan, It's impossible to get the paperwork that they are looking . Had to sell my holding before the price collapses.
          1
          • Sell as they are delisting
            0
            • Soon to be delisted on the LSE so my time to take some profits and I'm. Out.... 250p you should do the same as they are going to be listed on the Khasakstan exchange... STRONG SELL
              0
              • Soon to be unlisted in London
                1
                • 100 no more...If you don't want lose money
                  5
                  • Sell as soon as possible... At any time - 20% or - 30% in one day ... Share price 100 is more realistic
                    7
                    • Back to 100 ....Sell
                      5