Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 23, 2024 | 68.90 | 69.45 | 69.72 | 68.37 | 0.40K | -0.69% |
Apr 22, 2024 | 69.38 | 68.70 | 69.38 | 67.94 | 0.36K | 1.24% |
Apr 19, 2024 | 68.53 | 67.69 | 68.68 | 67.40 | 0.21K | 0.78% |
Apr 18, 2024 | 68.00 | 68.34 | 68.43 | 66.95 | 0.36K | -0.28% |
Apr 17, 2024 | 68.19 | 67.18 | 68.57 | 66.78 | 0.50K | 2.08% |
Apr 16, 2024 | 66.80 | 68.86 | 69.20 | 66.40 | 0.69K | -3.94% |
Apr 15, 2024 | 69.54 | 68.58 | 70.05 | 68.58 | 0.60K | 1.22% |
Apr 12, 2024 | 68.70 | 69.43 | 70.00 | 67.40 | 0.71K | -0.71% |
Apr 11, 2024 | 69.19 | 69.30 | 70.92 | 69.13 | 0.64K | -2.00% |
Apr 10, 2024 | 70.60 | 69.83 | 71.49 | 69.83 | 0.50K | 1.88% |
Apr 09, 2024 | 69.30 | 70.50 | 71.88 | 69.30 | 0.90K | -1.28% |
Apr 08, 2024 | 70.20 | 69.23 | 70.40 | 68.82 | 0.33K | 1.96% |
Apr 05, 2024 | 68.85 | 68.22 | 69.00 | 68.03 | 0.26K | -0.25% |
Apr 04, 2024 | 69.02 | 69.30 | 69.30 | 68.60 | 0.41K | 1.02% |
Apr 03, 2024 | 68.32 | 67.51 | 68.40 | 67.28 | 0.47K | 1.65% |
Apr 02, 2024 | 67.21 | 66.25 | 69.10 | 66.25 | 1.02K | 1.83% |
Mar 28, 2024 | 66.00 | 63.98 | 66.60 | 63.25 | 0.91K | 1.69% |
Mar 27, 2024 | 64.90 | 65.39 | 65.90 | 64.85 | 0.33K | -0.64% |
Mar 26, 2024 | 65.32 | 63.45 | 65.47 | 63.38 | 0.74K | 3.17% |
Mar 25, 2024 | 63.31 | 63.90 | 64.17 | 63.25 | 0.25K | -0.92% |
Highest: 71.88 | Lowest: 63.25 | Difference: 8.63 | Average: 68.01 | Change %: 7.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review