
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PKN | Derived | PLN | Real-time | |
PKN | Warsaw | PLN | Delayed | |
PKNc1 | Warsaw | PLN | Delayed | |
0FMN | London | PLN | Real-time | |
PKN | Prague | CZK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 1,801.68 | 1,827.63 | 1,801.68 | +1.13 | +0.06% | 16:15:00 | ||
WIG Oil & Gas | 6,428.84 | 6,537.53 | 6,417.08 | +19.35 | +0.30% | 16:15:00 | ||
WIG | 56,292.60 | 56,984.38 | 56,266.84 | +44.78 | +0.08% | 16:15:00 | ||
WIG Poland | 57,567.56 | 58,016.70 | 57,567.56 | +79.40 | +0.14% | 16:15:00 | ||
STOXX 600 | 433.96 | 440.24 | 433.96 | -5.02 | -1.14% | 16:49:59 | ||
WIG30 | 2,206.16 | 2,238.51 | 2,206.16 | -0.53 | -0.02% | 16:15:00 | ||
New Europe Blue Chip EUR | 1,021.79 | 1,035.53 | 1,016.90 | +4.20 | +0.41% | 16/05 | ||
WIG20LEV | 321.65 | 330.91 | 321.24 | +0.36 | +0.11% | 16:15:00 | ||
OETOB Traded Polish | 809.66 | 825.39 | 802.19 | +5.28 | +0.66% | 16/05 | ||
MSCI EM | 1,030.83 | 1,033.65 | 1,008.02 | +23.33 | +2.32% | 17/05 | ||
CECE Composite EUR | 1,351.74 | 1,371.54 | 1,345.38 | +1.32 | +0.10% | 16/05 | ||
CECE NTR EUR | 2,163.49 | 2,195.18 | 2,153.32 | +2.11 | +0.10% | 16/05 | ||
CECE Oil & Gas | 1,733.55 | 1,748.89 | 1,729.97 | -0.72 | -0.04% | 16/05 | ||
CECE TR EUR | 2,411.58 | 2,446.90 | 2,400.24 | +2.35 | +0.10% | 16/05 | ||
CECE Composite USD | 1,406.52 | 1,431.21 | 1,402.08 | +2.66 | +0.19% | 16/05 | ||
CECE Extended EUR | 976.20 | 980.09 | 960.70 | +16.04 | +1.67% | 16:44:00 | ||
CECE Extended USD | 756.82 | 760.78 | 745.49 | +10.81 | +1.45% | 16:44:00 | ||
CECE TR USD | 2,509.31 | 2,553.37 | 2,501.40 | +4.74 | +0.19% | 16/05 | ||
CECE Fundamental EUR | 1,638.81 | 1,651.78 | 1,631.18 | +5.54 | +0.34% | 16/05 | ||
CECE Fundamental USD | 1,694.42 | 1,712.99 | 1,686.51 | +7.27 | +0.43% | 16/05 | ||
Polish Traded EUR | 778.22 | 791.30 | 770.48 | +4.37 | +0.56% | 16/05 | ||
Polish Traded PLN | 1,330.52 | 1,356.58 | 1,317.77 | -1.82 | -0.14% | 16/05 | ||
Short CECE | 1,215.46 | 1,221.19 | 1,197.62 | -1.19 | -0.10% | 16/05 | ||
WIG20 Short | 3,722.32 | 3,724.70 | 3,668.65 | -1.29 | -0.03% | 16:15:00 | ||
WIG20 TR | 3,373.00 | 3,420.37 | 3,373.00 | +2.11 | +0.06% | 16:15:00 | ||
WIG30 TR | 4,080.40 | 4,140.24 | 4,080.40 | -0.98 | -0.02% | 16:15:00 | ||
WIG Dividend | 1,096.79 | 1,115.90 | 1,096.79 | -10.75 | -0.97% | 16:15:00 | ||
WIG MS-PET | 8,448.54 | 8,604.25 | 8,406.78 | +42.39 | +0.50% | 16:15:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review