
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PKN | Warsaw | PLN | Delayed | |
PKNc1 | Warsaw | PLN | Delayed | |
0FMN | London | PLN | Real-time | |
PKN | Prague | CZK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,794.78 | 2,816.30 | 2,784.81 | -2.51 | -0.09% | 13:22:45 | ||
WIG Oil & Gas | 7,554.02 | 7,598.44 | 7,517.11 | +55.39 | +0.74% | 13:07:00 | ||
WIG | 100,058.56 | 100,704.46 | 99,961.07 | -56.70 | -0.06% | 13:07:00 | ||
WIG Poland | 104,813.02 | 104,813.02 | 104,813.02 | +108.72 | +0.10% | 10:15:00 | ||
STOXX 600 | 520.84 | 521.96 | 518.40 | +2.24 | +0.43% | 13:22:45 | ||
WIG30 | 3,584.28 | 3,607.39 | 3,573.50 | +1.20 | +0.03% | 13:22:00 | ||
New Europe Blue Chip EUR | 1,660.70 | 1,665.59 | 1,653.59 | +6.56 | +0.40% | 13:07:53 | ||
WIG20LEV | 552.08 | 561.26 | 548.79 | -1.74 | -0.31% | 13:07:45 | ||
OETOB Traded Polish | 1,562.92 | 1,564.57 | 1,525.33 | +16.00 | +1.03% | 24/04 | ||
MSCI EM | 1,096.69 | 1,105.18 | 1,093.67 | +3.71 | +0.34% | 13:22:45 | ||
CECE Composite EUR | 2,426.76 | 2,433.22 | 2,412.94 | +12.66 | +0.52% | 13:07:52 | ||
CECE NTR EUR | 4,390.04 | 4,402.11 | 4,365.38 | +22.52 | +0.52% | 13:07:51 | ||
CECE Oil & Gas | 2,559.17 | 2,560.63 | 2,529.23 | +29.04 | +1.15% | 13:07:46 | ||
CECE TR EUR | 4,998.62 | 5,007.79 | 4,890.65 | +24.93 | +0.50% | 13:04:59 | ||
CECE Composite USD | 2,756.23 | 2,762.14 | 2,737.86 | +10.21 | +0.37% | 13:07:53 | ||
CECE Extended EUR | 1,666.58 | 1,670.24 | 1,657.54 | +8.34 | +0.50% | 13:07:53 | ||
CECE Extended USD | 1,395.77 | 1,398.12 | 1,386.79 | +4.88 | +0.35% | 13:07:53 | ||
CECE TR USD | 5,678.64 | 5,690.75 | 5,640.73 | +21.11 | +0.37% | 13:07:53 | ||
CECE Fundamental EUR | 2,787.93 | 2,789.72 | 2,774.65 | +12.69 | +0.46% | 13:07:52 | ||
CECE Fundamental USD | 3,146.32 | 3,147.03 | 3,128.01 | +9.52 | +0.30% | 13:07:52 | ||
Polish Traded EUR | 1,372.65 | 1,383.27 | 1,368.34 | -1.52 | -0.11% | 13:07:53 | ||
Polish Traded PLN | 2,149.54 | 2,165.81 | 2,142.85 | -2.17 | -0.10% | 13:07:52 | ||
Short CECE | 610.01 | 611.85 | 608.37 | -3.14 | -0.51% | 13:07:52 | ||
WIG20 Short | 2,972.32 | 2,981.14 | 2,947.74 | +5.36 | +0.18% | 13:07:45 | ||
WIG20 TR | 5,893.16 | 5,938.54 | 5,872.13 | -5.30 | -0.09% | 13:22:45 | ||
WIG30 TR | 7,413.45 | 7,461.24 | 7,391.16 | +2.49 | +0.03% | 13:22:00 | ||
WIG Dividend | 2,125.94 | 2,129.32 | 2,116.22 | +10.00 | +0.47% | 13:07:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review