| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 161.00 | 158.00 | 161.00 | 158.00 | 3.98K | +0.50% | |
| 160.20 | 158.08 | 164.00 | 155.20 | 188.50K | +0.88% | |
| 158.80 | 156.00 | 162.80 | 156.00 | 151.19K | -0.50% | |
| 159.60 | 160.86 | 161.00 | 156.43 | 196.64K | -0.13% | |
| 159.80 | 161.00 | 162.40 | 159.80 | 618.81K | -1.36% | |
| 162.00 | 156.61 | 165.00 | 156.43 | 278.38K | +0.62% | |
| 161.00 | 167.39 | 167.80 | 160.80 | 275.33K | +0.12% | |
| 160.80 | 158.45 | 165.00 | 158.45 | 365.83K | -0.12% | |
| 161.00 | 155.60 | 161.00 | 155.60 | 123.25K | +1.13% | |
| 159.20 | 163.20 | 164.00 | 157.80 | 498.18K | -2.09% | |
| 162.60 | 158.12 | 162.80 | 158.12 | 368.64K | +1.88% | |
| 159.60 | 162.93 | 162.93 | 157.60 | 134.47K | -0.75% | |
| 160.80 | 160.99 | 163.00 | 157.40 | 200.75K | +0.37% | |
| 160.20 | 158.40 | 162.40 | 157.20 | 221.23K | +2.04% | |
| 157.00 | 150.00 | 157.43 | 150.00 | 248.99K | +1.82% | |
| 154.20 | 163.00 | 163.00 | 154.20 | 166.75K | -3.02% | |
| 159.00 | 165.80 | 165.80 | 158.40 | 183.61K | -3.05% | |
| 164.00 | 166.00 | 169.00 | 161.20 | 663.21K | -0.73% | |
| 165.20 | 163.85 | 165.20 | 162.00 | 424.41K | +1.98% | |
| 162.00 | 162.44 | 166.60 | 160.75 | 508.18K | +2.02% | |
| 158.80 | 155.00 | 162.40 | 155.00 | 6.82M | -0.50% | |
| 159.60 | 162.60 | 162.60 | 157.32 | 446.42K | -0.25% | |
| 160.00 | 160.00 | 162.40 | 156.20 | 421.49K | +2.83% |