Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PHG | Amsterdam | EUR | Real-time | |
PHIAa | BATS Europe | EUR | Delayed | |
PHG | NYSE | USD | Real-time | |
0LNG | London | EUR | Real-time | |
PHIA | Milan | EUR | Real-time | |
PHI1 | TradeGate | EUR | Delayed | |
PHI1 | Frankfurt | EUR | Delayed | |
PHI1 | Xetra | EUR | Delayed | |
PHG | Buenos Aires | ARS | Delayed | |
PHG | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 881.78 | 883.73 | 881.05 | +2.68 | +0.30% | 16:35:45 | ||
Euro Stoxx 50 | 5,082.85 | 5,103.75 | 5,081.85 | +1.11 | +0.02% | 16:34:58 | ||
AEX All Share | 1,193.41 | 1,196.73 | 1,191.80 | +0.97 | +0.08% | 27/03 | ||
EuroNext 100 | 1,524.88 | 1,528.39 | 1,522.71 | +1.59 | +0.10% | 27/03 | ||
Low Carbon 100 Europe | 164.64 | 164.81 | 164.16 | +0.29 | +0.18% | 27/03 | ||
AEX Health Care | 1,145.48 | 1,149.90 | 1,133.42 | +11.03 | +0.97% | 27/03 | ||
S&P Global 100 | 3,616.14 | 3,616.59 | 3,595.69 | +19.87 | +0.55% | 27/03 | ||
STOXX 600 | 512.66 | 513.48 | 511.74 | +0.92 | +0.18% | 17:00:17 | ||
MSCI Pan Euro | 1,610.76 | 1,614.07 | 1,609.43 | +2.31 | +0.14% | 20:23:00 | ||
Low Carbon 100 EUR Net | 259.25 | 259.51 | 258.50 | +0.46 | +0.18% | 27/03 | ||
Stoxx 600 Industrial Goods Srvcs PR | 858.98 | 863.63 | 858.22 | -2.11 | -0.24% | 27/03 | ||
STOXX 50 EUR Net Return | 11,840.54 | 11,871.67 | 11,797.49 | +40.92 | +0.35% | 27/03 | ||
AEX Gross TR | 3,366.04 | 3,374.11 | 3,363.95 | +2.66 | +0.08% | 27/03 | ||
AEX NR | 2,904.29 | 2,911.25 | 2,902.48 | +2.30 | +0.08% | 27/03 | ||
STOXX Europe Large 200 EUR Price | 531.80 | 532.58 | 530.47 | +0.50 | +0.09% | 27/03 | ||
STOXX Sustainability 40 EUR Price | 2,157.02 | 2,162.16 | 2,149.31 | +7.79 | +0.36% | 27/03 | ||
STOXX Industrial Goods Services EUR Price | 1,291.19 | 1,301.65 | 1,290.38 | -3.23 | -0.25% | 27/03 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,723.06 | 1,732.39 | 1,721.55 | -4.24 | -0.25% | 27/03 | ||
EN BENE 40 EW | 2,812.21 | 2,813.26 | 2,797.02 | +17.18 | +0.61% | 27/03 | ||
Low Carbon 100 Europe GTR | 288.07 | 288.36 | 287.23 | +0.52 | +0.18% | 27/03 | ||
STOXX Europe Large 200 NR | 1,304.72 | 1,304.72 | 1,304.72 | +1.35 | +0.10% | 27/03 | ||
EURO STOXX 50 NR | 9,568.53 | 9,591.15 | 9,537.22 | +26.01 | +0.27% | 27/03 | ||
STOXX All Europe 100 EUR Price | 1,647.56 | 1,649.98 | 1,643.36 | +1.87 | +0.11% | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review