Breaking News

Close

Koninklijke Philips NV (PHG)

Real-time derived

	Symbol	Exchange	Currency
	PHG	Amsterdam	EUR	Real-time
	PHIAa	BATS Europe	EUR	Delayed
	PHG	NYSE	USD	Real-time
	0LNG	London	EUR	Real-time
	PHIA	Milan	EUR	Real-time
	PHI1	TradeGate	EUR	Delayed
	PHI1	Frankfurt	EUR	Delayed
	PHI1	Xetra	EUR	Delayed
	PHG	Buenos Aires	ARS	Delayed
	PHG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

Philips historical data, for real-time data please try another search

31.710 -0.215 -0.67%

24/12 - Closed. Currency in EUR ( Disclaimer )

Prev. Close: 31.710
Open: 32.000
Day's Range: 31.460 - 32.010

Type: Equity

Market: Netherlands

ISIN: NL0000009538

PHG Candlestick Patterns

Live Philips candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the PHG candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Three Inside Down	30		Current
Completed Patterns
	Engulfing Bearish	1M		1	Nov 21
	Doji Star Bearish	30		1	Dec 24, 2021 12:00
	Harami Bearish	30		1	Dec 24, 2021 12:00
	Harami Cross Bearish	30		1	Dec 24, 2021 12:00
	Bullish Engulfing	1M		2	Oct 21
	Three Inside Up	1W		2	Dec 12, 2021
	Harami Bullish	1W		3	Dec 05, 2021
	Harami Cross	1W		3	Dec 05, 2021
	Doji Star Bearish	15		3	Dec 24, 2021 12:00
	Harami Bearish	15		3	Dec 24, 2021 12:00
	Harami Cross Bearish	15		3	Dec 24, 2021 12:00
	Dragonfly Doji	1M		4	Aug 21
	Harami Cross	1M		4	Aug 21
	Harami Bullish	30		4	Dec 24, 2021 10:30
	Falling Three Methods	1H		5	Dec 23, 2021 16:00
	Three Black Crows	1M		6	Jun 21
	Dragonfly Doji	1H		7	Dec 23, 2021 14:00
	Dark Cloud Cover	1M		8	Apr 21
	Three Inside Up	5H		8	Dec 21, 2021 07:00
	Harami Bullish	5H		9	Dec 20, 2021 16:00
	Inverted Hammer	5H		9	Dec 20, 2021 16:00
	Bullish Hammer	30		9	Dec 24, 2021 08:00
	Three Outside Up	1W		10	Oct 17, 2021
	Bullish Engulfing	1W		11	Oct 10, 2021
	Morning Doji Star	1W		11	Oct 10, 2021
	Engulfing Bearish	1H		11	Dec 23, 2021 10:00
	Doji Star Bearish	1M		12	Dec 20
	Bullish doji Star	1W		12	Oct 03, 2021
	Bullish doji Star	1D		12	Dec 10, 2021
	Engulfing Bearish	1D		13	Dec 09, 2021
	Three Outside Up	1H		14	Dec 22, 2021 16:00
	Bullish Engulfing	30		14	Dec 23, 2021 14:30
	Harami Cross	1M		15	Sep 20
	Harami Bullish	1M		15	Sep 20
	Bullish Engulfing	1H		15	Dec 22, 2021 15:00
	Engulfing Bearish	1M		16	Aug 20
	Harami Bullish	15		16	Dec 24, 2021 08:45
	Harami Cross	15		16	Dec 24, 2021 08:45
	Bullish Hammer	30		17	Dec 23, 2021 13:00
	Advance Block Bearish	1M		18	Jun 20
	Three Outside Up	1M		19	May 20
	Harami Bullish	30		19	Dec 23, 2021 12:00
	Harami Cross	30		19	Dec 23, 2021 12:00
	Bullish Engulfing	1M		20	Apr 20
	Harami Cross	1W		20	Aug 08, 2021
	Three Black Crows	1M		21	Mar 20
	Bullish Hammer	1M		21	Mar 20
	Falling Three Methods	1W		21	Aug 01, 2021
	Three Inside Down	15		21	Dec 23, 2021 16:15
	Falling Three Methods	1M		22	Feb 20
	Three Outside Down	30		22	Dec 23, 2021 10:30
	Harami Bearish	15		22	Dec 23, 2021 16:00
	Engulfing Bearish	1M		23	Jan 20
	Engulfing Bearish	30		23	Dec 23, 2021 10:00
	Three Line Strike	30		23	Dec 23, 2021 10:00
	Three Outside Up	15		23	Dec 23, 2021 15:45
	Bullish Engulfing	1D		24	Nov 24, 2021
	Engulfing Bearish	1H		26	Dec 21, 2021 13:00
	Engulfing Bearish	15		26	Dec 23, 2021 15:00
	Evening Doji Star	15		26	Dec 23, 2021 15:00
	Evening Star	15		26	Dec 23, 2021 15:00
	Inverted Hammer	1D		27	Nov 19, 2021
	Three Outside Up	15		27	Dec 23, 2021 14:45
	Deliberation Bearish	1M		28	Aug 19
	Inverted Hammer	1W		28	Jun 13, 2021
	Bullish Engulfing	1D		28	Nov 18, 2021
	Bullish Engulfing	15		28	Dec 23, 2021 14:30
	Three Outside Up	1H		29	Dec 21, 2021 10:00
	Bullish doji Star	1D		30	Nov 16, 2021
	Bullish Engulfing	1H		30	Dec 21, 2021 09:00
	Three Outside Up	30		30	Dec 22, 2021 15:30
	Upside Gap Three Methods	1M		31	May 19
	Bullish Engulfing	30		31	Dec 22, 2021 15:00
	Harami Bullish	1W		32	May 16, 2021
	Harami Cross	1W		32	May 16, 2021
	Harami Bullish	1D		32	Nov 12, 2021
	Belt Hold Bearish	5H		32	Dec 08, 2021 09:00
	Dark Cloud Cover	5H		32	Dec 08, 2021 09:00
	Harami Bullish	1H		32	Dec 20, 2021 16:00
	Three White Soldiers	1M		33	Mar 19
	Three Outside Down	1H		33	Dec 20, 2021 15:00
	Three Outside Up	1M		34	Feb 19
	Engulfing Bearish	1H		34	Dec 20, 2021 14:00
	Bullish Engulfing	1M		35	Jan 19
	Harami Bullish	1M		37	Nov 18
	Harami Cross	5H		37	Dec 06, 2021 07:00
	Engulfing Bearish	1M		38	Oct 18
	Three Line Strike	1M		38	Oct 18
	Harami Bullish	15		38	Dec 23, 2021 12:00
	Harami Cross	15		38	Dec 23, 2021 12:00
	Three Outside Down	5H		39	Dec 03, 2021 09:00
	Bullish Hammer	1H		39	Dec 20, 2021 09:00
	Three Outside Down	30		39	Dec 22, 2021 11:00
	Engulfing Bearish	5H		40	Dec 03, 2021 04:00
	Engulfing Bearish	30		40	Dec 22, 2021 10:30
	Three Line Strike	30		40	Dec 22, 2021 10:30
	Bullish Engulfing	15		41	Dec 23, 2021 11:15
	Doji Star Bearish	1M		43	May 18
	Three Outside Down	1W		44	Feb 21, 2021
	Three Inside Up	1H		44	Dec 17, 2021 13:00
	Bullish doji Star	1M		45	Mar 18
	Engulfing Bearish	1W		45	Feb 14, 2021
	Harami Bullish	1H		45	Dec 17, 2021 12:00
	Harami Bullish	30		46	Dec 21, 2021 16:30
	Harami Cross	30		46	Dec 21, 2021 16:30
	Bullish Engulfing	1M		47	Jan 18
	Advance Block Bearish	1D		47	Oct 22, 2021
	Bullish doji Star	5H		47	Nov 30, 2021 06:00
	Doji Star Bearish	15		47	Dec 23, 2021 09:45
	Three Outside Down	1M		48	Dec 17
	Dark Cloud Cover	1W		48	Jan 24, 2021
	Advance Block Bearish	15		48	Dec 23, 2021 09:30
	Engulfing Bearish	1M		49	Nov 17
	Evening Doji Star	1M		49	Nov 17
	Three Outside Up	1D		49	Oct 20, 2021
	Belt Hold Bullish	1H		49	Dec 17, 2021 08:00
	Doji Star Bearish	1M		50	Oct 17
	Bullish Engulfing	1D		50	Oct 19, 2021
	Doji Star Bearish	30		50	Dec 21, 2021 14:30
	Three Black Crows	1H		54	Dec 16, 2021 12:00
	Engulfing Bearish	5H		55	Nov 25, 2021 06:00
	Hanging Man	30		55	Dec 21, 2021 12:00
	Three Inside Up	1H		58	Dec 16, 2021 08:00
	Doji Star Bearish	30		58	Dec 21, 2021 10:30
	Bullish Hammer	1D		59	Oct 06, 2021
	Bullish Engulfing	1D		60	Oct 05, 2021
	Bullish doji Star	5H		60	Nov 23, 2021 09:00
	Falling Three Methods	1D		63	Sep 30, 2021
	Doji Star Bearish	1W		64	Oct 04, 2020
	Bullish Engulfing	1D		65	Sep 28, 2021
	Morning Doji Star	1D		65	Sep 28, 2021
	Morning Star	1D		65	Sep 28, 2021
	Three Outside Up	15		65	Dec 22, 2021 14:00
	Bullish doji Star	1D		66	Sep 27, 2021
	Bullish Engulfing	15		66	Dec 22, 2021 13:45

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

PHG Price Commentary

Write your thoughts about Koninklijke Philips NV

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Marius Muscalu Mar 20, 2024 9:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Can't delete my old comment. The new attitude is that I'll buy as much as I can under 30€. Now it's 19. I've seen the new products, I trust the direction of the company.

0 0

Marius Muscalu Oct 14, 2022 16:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Omg, this will ruin me!

0 0

Sep 27, 2022 12:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

soon they will told me that i am the biggest shareholder of philips.

3 0

Luigi Storik Jan 28, 2022 18:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Market Miràcle Advisor has published a purchase indication with a first target at 36.73

1 0

Marius Muscalu Jan 28, 2022 18:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

When was that?

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="235213837">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="235213837" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="235213837" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="235213837">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217661643">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="217661643" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217661643" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217661643">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,895.85	+18.80	+0.24%
	DAX	17,742.36	-95.04	-0.53%
	Euro Stoxx 50	4,917.55	-19.02	-0.39%
	S&P 500	4,967.23	-43.89	-0.88%
	Nikkei 225	37,090.50	-964.00	-2.53%
	Dow Jones	37,986.40	+211.02	+0.56%
	FTSE 100 Futures	7,946.1	+68.9	+0.87%

	Brent Oil	87.38	+0.27	+0.31%
	Crude Oil WTI	83.24	+0.51	+0.62%
	Gold	2,406.70	+8.70	+0.36%
	Silver	28.745	+0.365	+1.29%
	Copper	4.4930	+0.0565	+1.27%
	London Cocoa	10,173.00	+493.00	+5.09%
	London Wheat	173.10	+0.10	+0.06%

	U.K. 10Y	4.2680	+0.0340	+0.80%
	U.K. 5Y	4.1710	+0.0420	+1.02%
	U.K. 2Y	4.4250	+0.0340	+0.77%
	Germany 10Y	2.5015	-0.0035	-0.14%
	U.S. 10Y	4.623	-0.026	-0.56%
	U.S. 5Y	4.672	0.016	0.34%
	U.S. 2Y	4.988	0.019	0.38%

	Lloyds Banking	50.92	-0.08	-0.16%
	Vodafone Group PLC	67.000	+0.620	+0.93%
	Barclays	185.84	+1.86	+1.01%
	BT Group	105.40	+0.70	+0.67%
	HSBC	646.20	+1.60	+0.25%
	BHP Group Ltd	2,340.00	+15.00	+0.65%
	Exxon Mobil	119.90	+1.38	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PHG	31.710	-0.215	-0.67%

	Name	Last	Chg. %	Vol.
	Glencore	474.30	-0.15%	81.11M
	BP	514.90	+0.49%	42.63M
	HSBC	646.20	+0.25%	40.81M
	British American Tobacco	2,310.0	+0.74%	12.01M
	Shell	2,851.0	+0.33%	7.93M
	Reckitt Benckiser	4,167.0	+0.68%	6.62M
	London Stock Exchange	8,984.0	-0.57%	2.67M

	Name	Last	Chg. %	Vol.
	Kr1	0.77	+100000.00%	40.00K
	Edgio	11.79	+100000.00%	1.02K
	X5 Retail Group	22.00	+4050.94%	191.54K
	MFE MEDIAFOREUROPE NV B	3.562	+194.62%	36.26K
	Frontline	254.50	+124.62%	25.48K
	Saipem	2.24	+107.41%	8.25M
	Guerbet	32.90	+100.37%	0.04K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	32.70	-81.18%	13.70K
	BioGaia B	119.70	-76.78%	1.25K
	Hydrogen Refueling	4.97	-66.24%	0.20K
	Atlas Copco B	155.95	-58.73%	11.82K
	Tomra Systems	148.70	-57.24%	10.66K
	Electrolux B	90.80	-55.05%	37.18K
	Nio A ADR	3.8500	-50.26%	241.51K