Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PM | NYSE | USD | Real-time | |
0M8V | London | USD | Real-time | |
1PM | Milan | EUR | Real-time | |
PMI | Switzerland | CHF | Delayed | |
4I1 | TradeGate | EUR | Delayed | |
4I1 | Frankfurt | EUR | Delayed | |
4I1 | Dusseldorf | EUR | Delayed | |
PMOR | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,011.12 | 5,056.66 | 5,001.89 | -11.09 | -0.22% | 18/04 | ||
DJ US | 1,221.53 | 1,232.95 | 1,219.21 | -2.64 | -0.22% | 18/04 | ||
DJ Large-Cap | 1,105.78 | 1,115.93 | 1,103.91 | -2.71 | -0.24% | 18/04 | ||
DJ Personal & Household Goods | 924.97 | 928.50 | 921.58 | +3.50 | +0.38% | 18/04 | ||
DJ Tobacco | 655.38 | 656.05 | 652.08 | +4.02 | +0.62% | 18/04 | ||
DJ Large-Cap Value | 3,656.9 | 3,674.5 | 3,645.6 | +3.8 | +0.10% | 18/04 | ||
DJ Value | 4,189.3 | 4,212.7 | 4,176.8 | +4.1 | +0.10% | 18/04 | ||
NYSE TOP US 100 | 14,859.3 | 14,941.3 | 14,802.8 | +3.9 | +0.03% | 17/04 | ||
NYSE Composite | 17,403.4 | 17,523.5 | 17,336.8 | -10.5 | -0.06% | 17/04 | ||
S&P Global 100 | 3,503.04 | 3,548.77 | 3,494.34 | -21.41 | -0.61% | 17/04 | ||
ARCA Tobacco | 1,482.7 | 1,495.9 | 1,480.8 | +0.8 | +0.05% | 17/04 | ||
ARCA Institutional | 2,481.4 | 2,515.9 | 2,473.9 | -20.4 | -0.81% | 17/04 | ||
S&P 100 | 2,378.64 | 2,400.63 | 2,374.66 | -4.90 | -0.21% | 18/04 | ||
Dow Jones Gl Titan 50 EUR | 752.25 | 754.64 | 751.29 | -1.66 | -0.22% | 11:58:00 | ||
DJ Global Titans | 598.23 | 599.69 | 597.82 | -1.74 | -0.29% | 11:58:00 | ||
DJ Personal Household Goods 30 | 868.03 | 869.00 | 864.24 | +0.48 | +0.06% | 11:58:00 | ||
DJ Sector Titans Composite | 630.97 | 632.95 | 630.35 | -2.30 | -0.36% | 11:58:00 | ||
S&P Composite 1500 Consumer Staples | 833.79 | 836.66 | 829.62 | +3.07 | +0.37% | 17/04 | ||
S&P 500 Consumer Staples | 783.56 | 785.57 | 779.30 | +3.55 | +0.46% | 17/04 | ||
STOXX Global 150 USD Price | 5,997.15 | 5,997.15 | 5,997.15 | -4.76 | -0.08% | 18/04 | ||
STOXX Global 150 EUR Price | 7,535.76 | 7,586.87 | 7,528.61 | -19.46 | -0.26% | 18/04 | ||
Investing.com US 500 | 1,953.54 | 1,970.94 | 1,949.28 | -4.92 | -0.25% | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review