Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PGE | Warsaw | PLN | Delayed | |
PGEc1 | Warsaw | PLN | Delayed | |
0MN3 | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,473.26 | 2,508.71 | 2,467.53 | -19.04 | -0.76% | 15:41:00 | ||
WIG Energy | 2,165.82 | 2,204.15 | 2,155.84 | -27.07 | -1.23% | 15:18:00 | ||
WIG | 84,365.24 | 85,282.50 | 84,135.57 | -474.23 | -0.56% | 15:18:00 | ||
WIG Poland | 87,864.48 | 88,138.76 | 87,864.48 | -638.17 | -0.72% | 14:15:00 | ||
WIG30 | 3,055.83 | 3,098.06 | 3,048.88 | -22.32 | -0.73% | 15:41:00 | ||
New Europe Blue Chip EUR | 1,380.11 | 1,391.61 | 1,378.65 | -5.76 | -0.42% | 15:18:00 | ||
WIG20LEV | 483.92 | 497.38 | 481.16 | -7.08 | -1.44% | 15:18:15 | ||
OETOB Traded Polish | 1,284.65 | 1,295.23 | 1,266.13 | -4.76 | -0.37% | 23/04 | ||
MSCI EM | 1,033.40 | 1,036.59 | 1,022.26 | +14.06 | +1.38% | 15:41:00 | ||
CECE Composite EUR | 1,945.98 | 1,969.31 | 1,944.27 | -11.33 | -0.58% | 15:18:00 | ||
CECE Infrastructure | 726.50 | 734.43 | 726.10 | -5.50 | -0.75% | 15:18:00 | ||
CECE NTR EUR | 3,392.26 | 3,432.92 | 3,389.26 | -19.75 | -0.58% | 15:18:00 | ||
CECE TR EUR | 3,838.32 | 3,884.33 | 3,834.93 | -22.35 | -0.58% | 15:18:00 | ||
CECE Composite USD | 2,081.13 | 2,106.18 | 2,078.34 | -13.05 | -0.62% | 15:18:00 | ||
CECE Extended EUR | 1,353.90 | 1,366.64 | 1,352.13 | -5.40 | -0.40% | 15:18:00 | ||
CECE Extended USD | 1,067.72 | 1,077.80 | 1,065.83 | -4.70 | -0.44% | 15:18:00 | ||
CECE TR USD | 4,104.89 | 4,154.30 | 4,099.39 | -25.73 | -0.62% | 15:18:00 | ||
CECE Fundamental EUR | 2,149.77 | 2,168.38 | 2,149.34 | -4.43 | -0.21% | 15:18:00 | ||
CECE Fundamental USD | 2,284.63 | 2,304.43 | 2,281.77 | -5.60 | -0.24% | 15:18:00 | ||
Polish Traded EUR | 1,187.23 | 1,209.33 | 1,186.13 | -13.60 | -1.13% | 15:18:00 | ||
Polish Traded PLN | 1,886.06 | 1,913.76 | 1,881.13 | -13.66 | -0.72% | 15:18:00 | ||
Short CECE | 778.23 | 778.91 | 771.21 | +4.65 | +0.60% | 15:18:00 | ||
WIG20 Short | 3,152.85 | 3,161.65 | 3,109.94 | +23.29 | +0.74% | 15:18:15 | ||
WIG20 TR | 5,017.31 | 5,089.76 | 5,006.22 | -39.15 | -0.77% | 15:41:00 | ||
WIG30 TR | 6,093.29 | 6,177.51 | 6,079.45 | -44.51 | -0.73% | 15:41:00 | ||
WIG MS-BAS | 10,944.79 | 11,246.91 | 10,908.81 | -111.97 | -1.01% | 15:18:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review