Pfizer Inc (PFE)

501.0
-0.5(-0.10%)
  • Volume:
    1,603
  • Bid/Ask:
    0.0/0.0
  • Day's Range:
    498.6 - 503.0

PFE Historical Data

Time Frame:
Daily
29/08/2022 - 29/09/2022
501.0502.5503.0498.61.60K-0.10%
501.5486.2509.0486.24.80K+0.30%
500.0499.0503.0493.01.99K+0.28%
498.6494.0500.5491.83.89K+0.93%
494.0496.0500.0492.031.52K-0.44%
496.2491.2496.2480.87.74K+1.02%
491.2487.2495.0487.24.20K+0.86%
487.0488.6492.8485.23.12K-0.33%
488.6495.2498.2485.07.09K-1.09%
494.0493.6503.0491.62.84K+0.08%
493.6493.0499.6492.22.73K+0.90%
489.2496.0496.0489.23.12K-2.04%
499.4500.0504.0497.02.51K-0.91%
504.0502.0506.0499.22.95K-0.40%
506.0502.0507.0495.03.80K+0.90%
501.5493.2503.0490.012.60K+1.68%
493.2498.2498.2489.23.50K-1.00%
498.2489.6502.5488.64.73K+1.43%
491.2485.6495.6485.62.22K-1.52%
498.8498.4503.5498.07.36K+0.12%
498.2485.0498.4480.27.84K+2.64%
485.4491.0494.4485.03.15K-1.18%
491.2495.4495.8489.44.16K-0.85%
495.4498.0500.0492.05.40K-1.51%
Highest: 509.0Lowest: 480.2Difference: 28.8Average: 495.7Change %: -0.4
  • Great long term er at this price
    1
    • please never effective.inbox me for fast rising stocks
      0
      • Adverse Effects Rife
        0
        • No logic for drop. This is a 60 Euro stock value
          0
          • It will drop like a stone, when the FDA release the data.
            0
        • time to jump ship. New variants are weaker, hospitalisations are down, no longer a need for vaccine or meds. vaccine centres in the UK are now practically empty. It was a good two year ride, but time to bail.
          4
          • Strong buyPresident Biden has doubled commitment of the Pfizer pill treatment to at least 20 million courses as the Covid omicron variant rages.
            0
            • Why TF is this not rising ?
              0
              • The Covid Detector device has been added to the Register of rapid tests for the detection of SARS-CoV-2 virus in Austria. This instant contactless detector from ML System
                0
                • Rumors says Albert have been arrested this Friday is it true or fraud? Anybody knows?
                  7
                  • cathy wood favourite...
                    1