Touchstone Exploration Inc (TXP)

68.33
-0.67(-0.97%)
  • Volume:
    111,822
  • Bid/Ask:
    66.00/69.00
  • Day's Range:
    66.15 - 68.94

TXP Historical Data

Time Frame:
Daily
31/10/2022 - 30/11/2022
68.3368.0068.9466.15111.82K-0.97%
69.0069.0070.7068.00322.08K0.00%
69.0071.0071.0068.0053.79K-1.43%
70.0071.0071.2570.00151.65K-1.41%
71.0071.5072.2270.0070.58K+1.43%
70.0071.5072.8470.0031.83K-2.10%
71.5072.0073.5472.00264.46K-0.69%
72.0072.0073.8071.2058.74K+0.70%
71.5073.0072.8070.00143.65K-2.05%
73.0073.5074.0072.0063.04K-0.68%
73.5073.5075.0072.9017.10K0.00%
73.5073.5074.6972.0099.08K+0.68%
73.0073.5073.8172.7069.32K-2.67%
75.0074.0075.0072.00226.44K+1.35%
74.0076.5075.3070.00481.34K-5.73%
78.5079.0079.3377.0028.97K-0.63%
79.0079.0081.0078.0071.66K0.00%
79.0079.5081.0076.60140.15K-0.63%
79.5074.5080.6075.63317.73K+6.71%
74.5073.0075.6672.1589.28K+2.05%
73.0075.0074.7073.1058.28K-2.67%
75.0075.0075.1074.4519.22K0.00%
75.0076.0076.8074.2070.59K-1.32%
Highest: 81.00Lowest: 66.15Difference: 14.85Average: 73.38Change %: -10.09
  • The spreads high at the moment.
    0
    • since my comment its gone up by about 30%. No luck
      0