Touchstone Exploration Inc (TXP)

Symbol	Exchange	Currency
TXP	Toronto	CAD	Real-time
PBEGF	OTC Markets	USD	Delayed
TXP	London	GBP	Real-time
PNW1	Frankfurt	EUR	Delayed

0.990

0.000(0.00%)

02/06-Closed.

Currency in CAD

Volume:
17,655
Bid/Ask:
0.980/1.000
Day's Range:
0.980 - 0.990

TXP Historical Data

Time Frame:

Daily

Download Data

03/05/2023 - 03/06/2023


02/06/2023	0.990	0.980	0.990	0.980	17.66K	0.00%
01/06/2023	0.990	0.990	0.990	0.990	64.18K	+1.02%
31/05/2023	0.980	0.970	0.990	0.970	28.20K	+1.03%
30/05/2023	0.970	0.980	1.010	0.970	124.17K	-2.02%
29/05/2023	0.990	0.980	1.000	0.980	65.00K	+2.06%
26/05/2023	0.970	0.980	0.980	0.970	16.31K	+1.04%
25/05/2023	0.960	0.980	0.980	0.960	29.38K	-2.04%
24/05/2023	0.980	0.980	0.980	0.980	10.90K	0.00%
23/05/2023	0.980	1.010	1.010	0.960	76.70K	-1.01%
19/05/2023	0.990	0.990	1.000	0.990	60.76K	0.00%
18/05/2023	0.990	0.990	1.000	0.980	117.67K	0.00%
17/05/2023	0.990	1.010	1.010	0.990	62.69K	-1.00%
16/05/2023	1.000	1.000	1.040	0.990	57.47K	-0.99%
15/05/2023	1.010	1.000	1.020	0.990	232.70K	0.00%
12/05/2023	1.010	0.990	1.010	0.990	45.72K	+1.00%
11/05/2023	1.000	1.000	1.010	1.000	28.93K	-0.99%
10/05/2023	1.010	1.010	1.050	1.010	8.98K	0.00%
09/05/2023	1.010	1.030	1.030	1.000	30.38K	+1.00%
08/05/2023	1.000	1.000	1.020	1.000	45.68K	-0.99%
05/05/2023	1.010	1.000	1.030	1.000	163.63K	+2.02%
04/05/2023	0.990	1.020	1.020	0.970	189.29K	-2.94%
03/05/2023	1.020	1.020	1.030	1.020	15.00K	-1.92%

Highest: 1.050	Lowest: 0.960	Difference: 0.090	Average: 0.993	Change %: -4.808

The spreads high at the moment.
0
- since my comment its gone up by about 30%. No luck
  0

Name

Last

Chg. %

Vol.

474.35

+2.78%

25.71M

Dechra Pharma

3,632.00

+7.65%

10.64M

Shell

2,290.00

+1.87%

6.36M

Diageo

3,372.50

+0.84%

4.78M

Unilever

4,056.50

+0.96%

4.38M

Rio Tinto PLC

5,070.00

+3.77%

3.49M

AstraZeneca

11,748.00

+0.67%

1.37M

Name

Last

Chg. %

Vol.

Marsh McLennan

176.30

+117.65%

3.56K

Zscaler

144.85

+64.70%

376.00

Versarien

3.00

+39.53%

8.58M

Betsson

111.10

+31.01%

27.68K

Europa Oil & Gas

1.55

+24.00%

20.34M

Mercantile Ports & Logistics

4.00

+23.08%

165.47K

Argos

0.55

+22.22%

988.54K

Name

Last

Chg. %

Vol.

H Lundbeck B

37.04

-78.68%

26.34K

BioGaia B

112.90

-78.10%

7.47K

Atlas Copco B

137.75

-63.54%

110.31K

Tomra Systems

179.65

-48.34%

11.15K

Silver Bullet Data Services Group

21.50

-33.85%

127.89K

MTG B

70.15

-32.61%

4.25K

Hemogenyx Pharma

1.65

-28.26%

58.57M

FTSE 100 derived	7,607.28	+117.01	+1.56%
DAX derived	16,051.23	+197.57	+1.25%
Euro Stoxx 50 derived	4,323.52	+65.91	+1.55%
S&P 500 derived	4,282.37	+61.35	+1.45%
Nikkei 225 derived	31,524.22	+376.21	+1.21%
Dow Jones	33,762.76	+701.19	+2.12%
FTSE 100 Futuresderived	7,626.50	+121.0	+1.61%

Brent Oil Futuresderived	76.40	+2.12	+2.85%
Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
London Cocoa Futures	2,337.00	-3.00	-0.13%
London Wheat Futures	171.10	+2.25	+1.33%

U.K. 10Y	4.191	+0.0340	+0.82%
U.K. 5Y	4.1365	+0.0355	+0.87%
U.K. 2Y	4.395	+0.0350	+0.80%
Germany 10Y	2.324	+0.0160	+0.69%
U.S. 10Y	3.698	+0.005	+0.15%
U.S. 5Y	3.851	+0.009	+0.23%
U.S. 2Y	4.511	+0.009	+0.19%

Lloyds Banking	45.45	+0.78	+1.75%
Vodafone Group PLC	75.63	-0.50	-0.66%
Barclays	156.76	+4.14	+2.71%
BT Group	143.65	-5.00	-3.36%
HSBC	602.70	+8.90	+1.50%
BHP Group Ltd	2,346.00	+103.00	+4.59%
Exxon Mobil	105.76	+2.40	+2.32%

Popular Searches

Please try another search

Touchstone Exploration Inc (TXP)

TXP Historical Data

TXP Comments