Breaking News

Pernod Ricard SA PK (PDRDY)

OTC Markets

Add to/Remove from a Portfolio Add to Watchlist

Pernod Ricard SA PK historical data, for real-time data please try another search

47.12 0.00 0.00%

04/11 - Closed. Currency in USD ( Disclaimer )

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 46.87 - 47.35

Type: Equity

Market: United States

ISIN: US7142642070

S/N: 714264207

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Analyst Price Target
Forum

Overview
Profile
Historical Data

PDRDY Historical Data

Assess PDRDY share price history. View the open price, closing price, historical highs, lows, changes and % change of the Pernod Ricard SA PK stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Nov 04, 2021	47.12	47.35	47.35	46.87	36.16K	-0.38%
Nov 03, 2021	47.30	46.91	47.37	46.84	74.15K	1.31%
Nov 02, 2021	46.69	46.86	46.88	46.61	55.32K	0.73%
Nov 01, 2021	46.35	46.08	46.36	46.01	100.24K	1.16%
Oct 29, 2021	45.82	45.92	46.09	45.70	212.89K	-2.18%
Oct 28, 2021	46.84	46.53	46.95	46.53	54.82K	1.56%
Oct 27, 2021	46.12	46.46	46.46	46.03	49.56K	-1.07%
Oct 26, 2021	46.62	46.50	46.64	46.41	64.78K	0.50%
Oct 25, 2021	46.39	46.28	46.43	46.22	123.12K	-0.22%
Oct 22, 2021	46.49	46.23	46.55	46.23	48.36K	0.98%
Oct 21, 2021	46.04	45.92	46.06	45.90	39.61K	-0.75%
Oct 20, 2021	46.39	46.09	46.40	46.02	66.73K	2.52%
Oct 19, 2021	45.25	45.65	45.65	45.24	248.74K	-1.03%
Oct 18, 2021	45.72	45.38	45.75	45.33	229.65K	-0.35%
Oct 15, 2021	45.88	46.19	46.19	45.75	324.52K	-0.37%
Oct 14, 2021	46.05	45.94	46.05	45.86	505.81K	-0.32%
Oct 13, 2021	46.20	46.02	46.22	45.94	97.05K	1.23%
Oct 12, 2021	45.64	45.35	45.65	45.21	43.31K	0.26%
Oct 11, 2021	45.52	45.57	45.73	45.48	55.96K	-0.31%
Oct 08, 2021	45.66	45.84	45.84	45.52	48.36K	0.31%
Oct 07, 2021	45.52	45.69	45.86	45.49	116.39K	0.37%
Oct 06, 2021	45.35	44.86	45.41	44.65	110.32K	1.55%
Oct 05, 2021	44.66	44.57	44.76	44.51	103.27K	1.04%
Oct 04, 2021	44.20	44.62	44.62	43.89	64.10K	-0.16%
Oct 01, 2021	44.27	44.48	44.48	43.93	92.09K	0.50%
Sep 30, 2021	44.05	44.29	44.31	43.96	51.50K	-0.41%
Sep 29, 2021	44.23	44.37	44.40	44.12	64.12K	0.00%
Sep 28, 2021	44.23	43.98	44.33	43.96	114.69K	-1.27%
Sep 27, 2021	44.80	44.88	45.11	44.76	225.50K	-0.18%
Sep 24, 2021	44.88	44.89	44.97	44.72	44.70K	-4.75%

Highest: 47.37

Lowest: 43.89

Difference: 3.48

Average: 45.68

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

PDRDY Comments

Write your thoughts about Pernod Ricard SA PK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,208.81	+188.36	+2.68%
DAX	13,118.13	+205.54	+1.59%
Euro Stoxx 50	3,533.17	+96.88	+2.82%
US 30	31,487.3	+809.9	+2.64%
US 500	3,909.1	+113.4	+2.99%
Nikkei 225	26,491.97	+320.72	+1.23%
GBP Index	73.38	+0.03	+0.04%

Brent Oil	113.19	+3.14	+2.85%
Crude Oil WTI	107.06	+2.79	+2.68%
Gold	1,828.10	-1.70	-0.09%
Silver	21.130	+0.088	+0.42%
Copper	3.7365	-0.0025	-0.07%
London Cocoa	1,754.00	-2.00	-0.11%
London Wheat	257.75	-7.75	-2.92%

GBP/USD	1.2272	+0.0012	+0.10%
EUR/USD	1.0554	+0.0031	+0.29%
USD/JPY	135.23	+0.29	+0.22%
EUR/GBP	0.8600	+0.0019	+0.22%
USD/CAD	1.2891	-0.0103	-0.79%
GBP/JPY	165.85	+0.43	+0.26%
AUD/USD	0.6944	+0.0055	+0.80%

Lloyds Banking	43.40	+1.09	+2.56%
Vodafone Group PLC	126.50	0.00	0.00%
Barclays	158.94	+4.86	+3.15%
BT Group	188.50	+3.35	+1.81%
HSBC	537.30	+10.70	+2.03%
BHP Billiton Ltd	2,275.50	+37.50	+1.68%
Exxon Mobil	86.90	+1.69	+1.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PDRDY	47.12	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BP	386.50	+2.89%	43.77M
Glencore	446.25	+0.78%	35.90M
HSBC	537.30	+2.03%	23.66M
Shell	2,087.5	+2.88%	16.65M
Rio Tinto PLC	4,979.0	+1.41%	3.07M
Octopus Renewables	10,822.00	+1000.00%	2.97M
AstraZeneca	10,776.0	+3.81%	2.20M

Name	Last	Chg. %	Vol.
Pensana Rare	5,431.00	+1000.00%	56.91K
Saipem	23.87	+1000.00%	802.80K
Octopus Renewables	10,822.00	+1000.00%	2.97M
Verditek	1.800	+38.46%	6.07M
Tasty	5.05	+18.82%	635.80K
MaxCyte	367.50	+15.93%	9.11K
Cobra Resources	2.150	+12.86%	2.02M

Name	Last	Chg. %	Vol.
Dassault Aviation	147.00	-84.08%	23.99K
Dassault Systemes	36.59	-82.52%	901.99K
Tilray	3.54	-80.45%	0
H Lundbeck	34.10	-80.37%	0.28K
Lamprell	5.80	-73.76%	102.84M
Tomra Systems	168.62	-51.51%	25.39K
Fuchs Petrolub AG	23.40	-31.18%	1.80K