Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PAALb | Copenhagen | DKK | Real-time | |
0REQ | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,409.03 | 3,450.53 | 3,398.79 | -48.54 | -1.40% | 13:24:13 | ||
OMX Copenhagen Benchmark | 4,183.27 | 4,237.46 | 4,169.25 | -66.69 | -1.57% | 13:24:12 | ||
OMX Copenhagen Mid Cap | 863.74 | 875.74 | 863.03 | -9.36 | -1.07% | 13:23:13 | ||
Copenhagen Benchmark Cap GI | 2,645.90 | 2,662.96 | 2,641.04 | -16.88 | -0.63% | 13:24:12 | ||
OMX Copenhagen Mid Cap GI | 302.61 | 306.81 | 302.36 | -3.26 | -1.07% | 13:23:13 | ||
OMX Copenhagen Cap GI | 2,754.35 | 2,770.57 | 2,750.89 | -15.82 | -0.57% | 13:24:12 | ||
Copenhagen Ex OMXC20 GI | 15,054.08 | 15,188.73 | 15,042.09 | -124.89 | -0.82% | 13:24:13 | ||
Copenhagen Cap PI | 1,444.83 | 1,453.34 | 1,443.02 | -8.31 | -0.57% | 13:24:12 | ||
Copenhagen Ex OMXC20 PI | 8,200.50 | 8,273.85 | 8,193.97 | -68.11 | -0.82% | 13:24:13 | ||
Construction & Materials PI | 1,959.66 | 1,980.43 | 1,943.87 | -18.89 | -0.95% | 13:24:12 | ||
Copenhagen Industrials GI | 3,135.51 | 3,173.35 | 3,127.17 | -33.32 | -1.05% | 13:24:12 | ||
OMX Copenhagen All shares PI | 1,815.79 | 1,837.89 | 1,810.33 | -25.85 | -1.40% | 13:24:13 | ||
OMX Copenhagen Benchmark Cap PI | 1,442.46 | 1,451.81 | 1,439.81 | -9.20 | -0.63% | 13:24:12 | ||
OMX Copenhagen Benchmark PI | 2,275.74 | 2,305.22 | 2,268.11 | -36.28 | -1.57% | 13:24:12 | ||
OMX Nordic Mid Cap DKK PI | 817.10 | 822.98 | 816.03 | -6.08 | -0.74% | 13:24:00 | ||
OMX Nordic Mid Cap EUR PI | 813.58 | 819.41 | 812.51 | -6.17 | -0.75% | 13:24:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 396.08 | 398.97 | 395.55 | -3.03 | -0.76% | 13:24:00 | ||
OMX Nordic Mid Cap SEK PI | 1,034.67 | 1,041.38 | 1,033.22 | -7.13 | -0.68% | 13:24:00 | ||
OMX Nordic EUR PI | 491.77 | 495.74 | 490.37 | -4.71 | -0.95% | 13:24:13 | ||
OMX Nordic All-Share ISK PI Equity | 351.95 | 354.84 | 350.93 | -3.39 | -0.95% | 13:24:13 | ||
OMX Nordic SEK PI | 625.42 | 630.18 | 623.90 | -5.55 | -0.88% | 13:24:13 | ||
OMX Nordic Mid Cap DKK GI | 430.77 | 433.87 | 430.20 | -3.10 | -0.71% | 13:24:12 | ||
OMX Nordic Mid Cap EUR GI | 430.68 | 433.77 | 430.12 | -3.17 | -0.73% | 13:24:12 | ||
OMX Nordic Mid Cap ISK GI Equity | 608.69 | 613.14 | 607.88 | -4.52 | -0.74% | 13:24:13 | ||
OMX Nordic Mid Cap SEK GI | 540.25 | 543.75 | 539.49 | -3.60 | -0.66% | 13:24:13 | ||
OMX Nordic DKK GI | 423.59 | 427.03 | 422.41 | -3.65 | -0.85% | 13:24:13 | ||
OMX Nordic DKK PI | 493.88 | 497.90 | 492.50 | -4.67 | -0.94% | 13:24:13 | ||
OMX Nordic EUR GI | 423.52 | 426.95 | 422.32 | -3.70 | -0.87% | 13:24:13 | ||
OMX Nordic All-Share ISK GI Equity | 610.21 | 615.21 | 608.45 | -5.36 | -0.87% | 13:24:13 | ||
OMX Nordic SEK GI | 531.22 | 535.26 | 529.93 | -4.27 | -0.80% | 13:24:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review