Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

PepsiCo Inc (PEP)

	Symbol	Exchange	Currency
	PEP	NASDAQ	USD	Real-time
	PEP	Mexico	MXN	Delayed
	PEP	Switzerland	CHF	Delayed
	PEP	Frankfurt	EUR	Delayed
	PEP	TradeGate	EUR	Delayed
	PEP	Dusseldorf	EUR	Delayed
	PEP	Xetra	EUR	Delayed
	PEP	Buenos Aires	ARS	Delayed
	PEPB34	BM&FBovespa	BRL	Delayed
	PEP	Vienna	EUR	Delayed
	PEP-RM	Moscow	RUB	Real-time

Add to/Remove from a Portfolio Add to Watchlist

153.440 +1.940 +1.28%

26/01 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: 67
Bid/Ask: 92.660 / 92.990
Day's Range: 152.140 - 153.440

Type: Equity

Market: Austria

ISIN: US7134481081

PEP Candlestick Patterns

Live Pepsi candlestick chart. Use the chart to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low). Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Bullish Engulfing	1W		Current
	Belt Hold Bullish	1W		Current
	Three White Soldiers	1D		Current
Completed Patterns
	Belt Hold Bullish	5H		8	Oct 04, 2018 14:00
	Harami Bullish	5H		10	Oct 03, 2018 08:00
	Harami Cross	5H		10	Oct 03, 2018 08:00
	Belt Hold Bullish	1H		13	Oct 04, 2018 14:00
	Tri-Star Bullish	5H		21	Aug 22, 2018 11:00
	Tri-Star Bearish	1H		22	Sep 18, 2018 14:00
	Belt Hold Bearish	5H		29	Aug 02, 2018 11:00
	Engulfing Bearish	5H		29	Aug 02, 2018 11:00
	Tri-Star Bullish	1H		29	Aug 22, 2018 12:00
	Tri-Star Bullish	5H		33	Jul 31, 2018 04:00
	Tri-Star Bullish	1H		42	Aug 02, 2018 10:00
	Tri-Star Bullish	1H		47	Jul 31, 2018 08:00
	Tri-Star Bearish	1H		56	Jul 26, 2018 10:00
	Tri-Star Bullish	1H		57	Jul 25, 2018 15:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

PEP Comments

Write your thoughts about PepsiCo Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Lee Baldwin Aug 03, 2021 13:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Will do better than other drinks due to distribution model. Buy

1 0

Kamlesh Gami Jul 25, 2021 21:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

PEPSICO - BUY ABOVE 160 WITH SL 150 TARGET 170-180-200 ++

1 0

Oc Masai Jul 12, 2021 9:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Red Back. huhuhu

0 0

Belinda Glasgow Apr 03, 2021 15:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

someone got the dividends? I didn't received anything yet.

0 0

Saif Patel Mar 05, 2021 22:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I brought at 134.98 do you guys reckon I've been holding out and seems to be coming back up when should I close

0 3

Lee Baldwin Feb 22, 2021 15:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Great price bottom draw stuff

1 1

Eslam Naguib Jul 23, 2020 15:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

in couple of days it will break 140$

0 1

Dylan Wauters Oct 04, 2019 7:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

operational efficiency that's their bullcase!

0 0

James Mcmillan Aug 21, 2019 17:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

How often do shares pay you into your bank for dividends

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206899431">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206899431" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206899431">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206899431">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,556.49	+86.71	+1.16%
	DAX	15,488.89	+29.50	+0.19%
	Euro Stoxx 50	4,173.95	+9.35	+0.22%
	US 30	34,515.6	+347.5	+1.02%
	US 500	4,390.8	+40.9	+0.94%
	Nikkei 225	26,170.30	-841.03	-3.11%
	GBP Index	76.47	+0.12	+0.16%

	Brent Oil	88.40	-0.34	-0.38%
	Crude Oil WTI	86.91	-0.44	-0.50%
	Gold	1,799.50	-30.20	-1.65%
	Silver	22.758	-1.049	-4.41%
	Copper	4.4577	-0.0573	-1.27%
	London Cocoa	1,703.00	-2.00	-0.12%
	London Wheat	219.60	-6.45	-2.85%

	GBP/USD	1.3381	-0.0080	-0.59%
	EUR/USD	1.1145	-0.0092	-0.82%
	USD/JPY	115.39	+0.76	+0.66%
	EUR/GBP	0.8329	-0.0016	-0.19%
	USD/CAD	1.2704	+0.0039	+0.31%
	GBP/JPY	154.41	+0.11	+0.07%
	AUD/USD	0.7060	-0.0053	-0.75%

	Lloyds Banking	52.47	+0.44	+0.85%
	Vodafone Group PLC	126.40	+2.18	+1.75%
	Barclays	203.90	+1.70	+0.84%
	BT Group	193.30	+1.75	+0.91%
	HSBC	539.70	+17.10	+3.27%
	BHP Group	2,442.00	+44.00	+1.83%
	Exxon Mobil	75.19	+1.02	+1.38%

More Categories

Timeframe

162.57

+2.88 +1.80%

Summary

Strong Buy

Moving Averages:

Buy 9

Sell 3

Indicators:

Buy 10

Sell 0

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

162.57

+2.88 +1.80%

Summary

Strong Buy

Moving Averages:

Buy 9

Sell 3

Indicators:

Buy 10

Sell 0

2,636.14

+51.48 +1.99%

Summary

Strong Buy

Moving Averages:

Buy 11

Sell 1

Indicators:

Buy 8

Sell 0

Bank of America

46.20

+0.29 +0.64%

Summary

Neutral

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 2

Sell 7

147.96

+0.04 +0.03%

Summary

Strong Sell

Moving Averages:

Buy 2

Sell 10

Indicators:

Buy 0

Sell 9

75.11

+0.94 +1.27%

Summary

Neutral

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 2

Sell 5

393.65

-0.45 -0.11%

Summary

Strong Sell

Moving Averages:

Buy 2

Sell 10

Indicators:

Buy 0

Sell 8

Deutsche Bank AG

11.892

+0.472 +4.13%

Summary

Strong Sell

Moving Averages:

Buy 5

Sell 7

Indicators:

Buy 1

Sell 7

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

		Apple	162.57	Strong Buy
		Alphabet A	2,636.14	Strong Buy
		Bank of America	46.20	Neutral
		JPMorgan	147.96	Strong Sell
		Exxon Mobil	75.11	Neutral
		BP	393.65	Strong Sell
		Deutsche Bank AG	11.892	Strong Sell

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	PEP	153.440	+1.940	+1.28%

	Name	Last	Chg. %	Vol.
	Vodafone Group PLC	126.48	+1.80%	104.30M
	Glencore	404.30	+1.30%	30.18M
	BHP Group	2,443.50	+1.90%	10.59M
	Royal Dutch Shell A	1,921.4	+0.48%	9.62M
	BP	393.94	-0.04%	9.22M
	HSBC	539.80	+3.27%	3.23M
	AstraZeneca	8,845.0	+4.29%	1.47M

	Name	Last	Chg. %	Vol.
	Dish TV DRC	0.40	+300.00%	0.50K
	Marsh McLennan	149.21	+84.20%	0.00K
	Origo	0.2012	+80.00%	4.92M
	SAF Holland	11.33	+69.23%	1.90K
	Air Partner	123.10	+52.47%	4.52M
	Spar Nord Bank	96.20	+39.83%	0.64K
	Honeywell	204.61	+28.63%	0.06K

	Name	Last	Chg. %	Vol.
	Dassault Systemes	41.20	-80.32%	70.49K
	Challenger Energy Group	0.142	-75.65%	301.39M
	iQIYI	3.61	-71.57%	0.01K
	Tilray	5.52	-69.52%	0
	PGS	1.90	-55.20%	1.16M
	YY A	45.17	-47.17%	0.00K
	Axactor	5.89	-42.34%	1.05K