| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 586.00 | 582.00 | 586.00 | 582.00 | 0.74K | -1.39% | |
| 594.25 | 603.00 | 609.00 | 592.50 | 113.19K | -3.06% | |
| 613.00 | 603.00 | 613.50 | 594.00 | 50.00K | +0.91% | |
| 607.50 | 611.25 | 618.50 | 601.00 | 86.30K | -2.21% | |
| 621.25 | 616.00 | 629.00 | 616.00 | 163.79K | -0.20% | |
| 622.50 | 621.00 | 633.00 | 620.50 | 65.30K | -1.66% | |
| 633.00 | 612.00 | 633.00 | 612.00 | 46.58K | +2.76% | |
| 616.00 | 616.50 | 623.50 | 614.50 | 34.30K | -0.24% | |
| 617.50 | 634.25 | 635.25 | 616.75 | 64.67K | -3.67% | |
| 641.00 | 647.50 | 657.50 | 632.25 | 74.99K | -0.70% | |
| 645.50 | 595.00 | 646.00 | 595.00 | 104.48K | +7.76% | |
| 599.00 | 601.50 | 601.50 | 587.00 | 88.50K | -0.75% | |
| 603.50 | 594.50 | 613.00 | 594.50 | 62.08K | -1.15% | |
| 610.50 | 615.00 | 617.25 | 610.00 | 45.48K | -0.53% | |
| 613.75 | 613.50 | 616.00 | 608.50 | 63.20K | +0.78% | |
| 609.00 | 610.50 | 618.00 | 606.50 | 70.24K | -1.30% | |
| 617.00 | 611.50 | 622.00 | 609.50 | 81.99K | -0.16% | |
| 618.00 | 633.50 | 633.50 | 617.50 | 74.20K | -3.29% | |
| 639.00 | 640.50 | 645.00 | 635.00 | 75.72K | +0.31% | |
| 637.00 | 637.75 | 645.00 | 635.50 | 38.15K | -1.39% | |
| 646.00 | 645.50 | 651.50 | 643.50 | 43.65K | 0.00% | |
| 646.00 | 644.75 | 650.00 | 637.00 | 62.29K | +0.78% | |
| 641.00 | 632.00 | 642.00 | 630.50 | 53.66K | +2.40% |