Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Paragon Entertainment Ltd (PELP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Paragon Entertainment Ltd historical data, for real-time data please try another search
1.1500 0.0000    0.00%
04/02 - Real-time Data. Currency in GBP ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 1.1000 / 1.3000
  • Day's Range: 1.1100 - 1.1100
Type:  Equity
Market:  United Kingdom
ISIN:  KYG6906M1069 
SEDOL:  B73XYX5
Paragon Entertainment Ltd 1.1500 0.0000 0.00%
Time Frame:
01/04/2019 - 18/10/2021
 
Date Price Open High Low Vol. Change %
Jun 20, 2019 1.1500 1.2000 1.1100 1.1100 100.00K -4.17%
Jun 19, 2019 1.2000 1.1500 1.2600 1.1700 243.03K 4.35%
Jun 18, 2019 1.1500 1.2500 1.2020 1.2020 200.00K -11.54%
Jun 14, 2019 1.3000 1.3000 1.4000 1.3400 500.00K 0.00%
Jun 13, 2019 1.3000 1.3500 1.3000 1.3000 50.00K -13.33%
Jun 12, 2019 1.5000 1.3500 1.5000 1.1500 2.55M -6.25%
Jun 07, 2019 1.6000 1.6000 1.7000 1.5040 399.35K 0.00%
Jun 06, 2019 1.6000 1.4000 1.6000 1.3000 395.00K 14.29%
Jun 05, 2019 1.4000 1.0500 1.4000 1.0800 278.84K 55.56%
May 31, 2019 0.9000 1.0000 1.0000 0.9040 34.74K -10.00%
May 28, 2019 1.0000 1.0000 0.9520 0.9520 75.00K 0.00%
May 24, 2019 1.0000 1.0000 0.9700 0.9700 200.00K 0.00%
May 23, 2019 1.0000 1.0000 1.0850 1.0850 18.43K 0.00%
May 16, 2019 1.0000 1.0000 1.0850 1.0850 2.07K 0.00%
May 15, 2019 1.0000 1.0000 1.0890 0.9550 224.28K 0.00%
May 13, 2019 1.0000 1.0500 1.0890 0.9410 121.64K -4.76%
May 08, 2019 1.0500 1.1000 1.0400 1.0400 150.00K -4.55%
May 07, 2019 1.1000 1.1000 1.1500 1.1500 85.92K 0.00%
May 03, 2019 1.1000 0.9000 1.1800 0.9600 1.00M 22.22%
May 02, 2019 0.9000 0.7500 0.9700 0.7700 1.60M 20.00%
Apr 29, 2019 0.7500 0.7500 0.7700 0.7150 29.84K 0.00%
Apr 18, 2019 0.7500 0.7500 0.8000 0.7000 1.02M 0.00%
Apr 17, 2019 0.7500 0.7500 0.7010 0.7000 6.25M 0.00%
Apr 15, 2019 0.7500 0.7500 0.7650 0.7650 518.45K 0.00%
Apr 10, 2019 0.7500 0.7500 0.7100 0.7100 227.34K 0.00%
Apr 08, 2019 0.7500 0.7500 0.7100 0.7100 96.76K 0.00%
Apr 04, 2019 0.7500 0.7500 0.7650 0.7100 142.49K 0.00%
Apr 03, 2019 0.7500 0.7500 0.7900 0.7100 1.10M 0.00%
Apr 02, 2019 0.7500 0.7500 0.7400 0.7400 111.90K 0.00%
Apr 01, 2019 0.7500 0.7500 0.7500 0.7000 99.15K -34.78%
Highest: 1.7000 Lowest: 0.7000 Difference: 1.0000 Average: 1.0250 Change %: 0.0000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PELP Comments

Write your thoughts about Paragon Entertainment Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email