
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PAFR | London | GBP | Real-time | |
PAFR | Frankfurt | EUR | Delayed | |
PANJ | Johannesburg | ZAR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 11, 2022 | 0.227 | 0.223 | 0.228 | 0.223 | - | 0.00% |
Aug 10, 2022 | 0.227 | 0.220 | 0.228 | 0.220 | - | 1.79% |
Aug 09, 2022 | 0.223 | 0.221 | 0.225 | 0.220 | - | 1.36% |
Aug 08, 2022 | 0.220 | 0.217 | 0.220 | 0.217 | - | 3.77% |
Aug 05, 2022 | 0.212 | 0.219 | 0.219 | 0.212 | - | -4.07% |
Aug 04, 2022 | 0.221 | 0.210 | 0.221 | 0.210 | - | 2.79% |
Aug 03, 2022 | 0.215 | 0.215 | 0.218 | 0.215 | - | 0.23% |
Aug 02, 2022 | 0.214 | 0.212 | 0.214 | 0.212 | - | -1.15% |
Aug 01, 2022 | 0.217 | 0.210 | 0.223 | 0.210 | - | -0.23% |
Jul 29, 2022 | 0.218 | 0.210 | 0.218 | 0.210 | - | 3.57% |
Jul 28, 2022 | 0.210 | 0.210 | 0.210 | 0.210 | - | 0.00% |
Jul 27, 2022 | 0.210 | 0.201 | 0.210 | 0.201 | - | 5.42% |
Jul 26, 2022 | 0.199 | 0.196 | 0.199 | 0.196 | - | 0.30% |
Jul 25, 2022 | 0.199 | 0.199 | 0.199 | 0.199 | - | 0.00% |
Jul 22, 2022 | 0.199 | 0.190 | 0.199 | 0.190 | - | 3.12% |
Jul 21, 2022 | 0.193 | 0.197 | 0.197 | 0.188 | - | -3.22% |
Jul 20, 2022 | 0.199 | 0.194 | 0.199 | 0.191 | - | 3.43% |
Jul 19, 2022 | 0.192 | 0.200 | 0.200 | 0.191 | - | -0.72% |
Jul 18, 2022 | 0.194 | 0.201 | 0.201 | 0.194 | - | -0.72% |
Jul 15, 2022 | 0.195 | 0.206 | 0.206 | 0.195 | - | -2.89% |
Jul 14, 2022 | 0.201 | 0.207 | 0.207 | 0.201 | - | -2.66% |
Jul 13, 2022 | 0.206 | 0.208 | 0.208 | 0.206 | - | -0.72% |
Jul 12, 2022 | 0.208 | 0.208 | 0.211 | 0.208 | - | -1.42% |
Jul 11, 2022 | 0.211 | 0.211 | 0.216 | 0.211 | - | -0.47% |
Highest: 0.228 | Lowest: 0.188 | Difference: 0.040 | Average: 0.209 | Change %: 7.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review