
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FLTRF | London | GBP | Real-time | |
FLTRi | BATS Europe | EUR | Delayed | |
FLTRl | BATS Europe | GBP | Delayed | |
PDYPY | OTC Markets | USD | Delayed | |
PPB | Frankfurt | EUR | Delayed | |
PPB | Dusseldorf | EUR | Delayed | |
FLTRF | Ireland | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 06, 2022 | 96.02 | 96.02 | 96.02 | 96.02 | - | -1.27% |
Jul 05, 2022 | 97.26 | 97.26 | 97.26 | 97.26 | - | 0.62% |
Jul 04, 2022 | 96.66 | 96.66 | 96.66 | 96.66 | - | 1.81% |
Jul 01, 2022 | 94.94 | 94.94 | 94.94 | 94.94 | - | -2.00% |
Jun 30, 2022 | 96.88 | 96.86 | 96.88 | 96.86 | 0.02K | -0.57% |
Jun 29, 2022 | 97.44 | 97.54 | 97.66 | 97.44 | 0.13K | -1.93% |
Jun 28, 2022 | 99.36 | 101.60 | 101.60 | 99.32 | 0.17K | -2.87% |
Jun 27, 2022 | 102.30 | 102.30 | 102.30 | 102.30 | - | 3.17% |
Jun 24, 2022 | 99.16 | 99.16 | 99.16 | 99.16 | - | 1.20% |
Jun 23, 2022 | 97.98 | 97.98 | 97.98 | 97.98 | - | 0.33% |
Jun 22, 2022 | 97.66 | 97.66 | 97.66 | 97.66 | - | -0.67% |
Jun 21, 2022 | 98.32 | 98.32 | 98.32 | 98.32 | - | 3.28% |
Jun 20, 2022 | 95.20 | 95.20 | 95.20 | 95.20 | - | -1.67% |
Jun 17, 2022 | 96.82 | 96.82 | 96.82 | 96.82 | - | -1.45% |
Jun 16, 2022 | 98.24 | 98.24 | 98.24 | 98.24 | - | 4.96% |
Jun 15, 2022 | 93.60 | 93.60 | 93.60 | 93.60 | - | -3.49% |
Jun 14, 2022 | 96.98 | 97.14 | 97.14 | 96.98 | 0.00K | -1.24% |
Jun 13, 2022 | 98.20 | 98.20 | 98.20 | 98.20 | - | -6.74% |
Jun 10, 2022 | 105.30 | 105.30 | 105.30 | 105.30 | - | -0.33% |
Jun 09, 2022 | 105.65 | 105.65 | 105.65 | 105.65 | - | -1.72% |
Jun 08, 2022 | 107.50 | 107.50 | 107.50 | 107.50 | - | 0.80% |
Jun 07, 2022 | 106.65 | 106.65 | 106.65 | 106.65 | - | -2.96% |
Highest: 107.50 | Lowest: 93.60 | Difference: 13.90 | Average: 99.01 | Change %: -12.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review