Flutter Entertainment PLC (FLTRF)

112.00
-4.10(-3.53%)
  • Volume:
    507,487
  • Bid/Ask:
    98.40/98.45
  • Day's Range:
    111.95 - 115.35

FLTRF Historical Data

Time Frame:
Daily
25/08/2022 - 25/09/2022
112.00113.50115.35111.95507.49K-3.53%
116.10116.00116.70113.60248.70K-1.44%
117.80116.95120.35116.35211.84K+0.90%
116.75117.20118.50116.00123.69K-1.10%
118.05118.85120.25117.50552.84K-1.38%
119.70119.45120.85117.90430.61K-0.17%
119.90119.30121.85118.15252.81K-1.07%
121.20124.30126.70120.90287.64K-2.10%
123.80119.30123.85118.50442.26K+4.78%
118.15117.50120.55117.50246.66K-0.25%
118.45116.55119.45115.75228.31K+0.81%
117.50118.40120.55117.10185.55K-0.17%
117.70117.20118.30115.10275.52K-1.51%
119.50120.00120.85117.65281.46K+0.59%
118.80123.80123.90118.00257.59K-5.15%
125.25123.95126.25122.15334.85K+1.83%
123.00125.25127.90122.40243.95K-1.20%
124.50123.25125.75123.25112.06K-0.99%
125.75128.50129.80125.70462.50K-3.23%
129.95130.00131.05129.10213.62K+0.19%
Highest: 131.05Lowest: 111.95Difference: 19.10Average: 120.19Change %: -13.65
  • Those that bought in to this company at between £15 and £20 would be excused for thinking that the company may be cursed - they buy Sisal in Italy and Italy then fail to qualify for the World Cup. Nonetheless there are positives out there for those with a long enough lens; the return of crowds to horse racing, a World Cup etc. The bad news is baked in.
    0
    • what's happened this stock
      0
      • 15,875
        0
        • woo
          0
          • hi
            0