
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FLTRF | London | GBP | Real-time | |
FLTRi | BATS Europe | EUR | Delayed | |
FLTRl | BATS Europe | GBP | Delayed | |
PDYPY | OTC Markets | USD | Delayed | |
PPB | Frankfurt | EUR | Delayed | |
PPB | Dusseldorf | EUR | Delayed | |
FLTRF | Ireland | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 9,577.9 | 9,370.0 | 9,584.0 | 9,318.0 | 54.18K | 2.99% |
May 26, 2022 | 9,300.0 | 9,182.0 | 9,420.0 | 9,160.0 | 151.18K | 0.92% |
May 25, 2022 | 9,214.8 | 9,166.0 | 9,262.0 | 9,080.0 | 73.50K | 1.40% |
May 24, 2022 | 9,087.9 | 9,208.0 | 9,228.0 | 8,983.0 | 73.50K | -2.80% |
May 23, 2022 | 9,349.5 | 9,376.0 | 9,486.0 | 9,253.0 | 237.93K | 1.59% |
May 20, 2022 | 9,203.1 | 9,008.0 | 9,372.0 | 8,986.0 | 359.61K | 4.32% |
May 19, 2022 | 8,822.0 | 8,928.0 | 8,948.0 | 8,788.0 | 84.84K | -2.06% |
May 18, 2022 | 9,007.8 | 8,874.0 | 9,037.0 | 8,818.0 | 69.16K | 1.55% |
May 17, 2022 | 8,870.0 | 8,958.0 | 9,032.0 | 8,848.0 | 73.09K | 0.32% |
May 16, 2022 | 8,841.3 | 8,942.0 | 8,980.0 | 8,736.0 | 73.21K | -1.85% |
May 13, 2022 | 9,008.0 | 8,522.0 | 9,008.0 | 8,488.0 | 92.00K | 6.65% |
May 12, 2022 | 8,446.0 | 8,304.0 | 8,558.0 | 8,119.0 | 267.00K | -0.02% |
May 11, 2022 | 8,448.0 | 8,278.0 | 8,509.0 | 8,182.0 | 603.34K | 3.01% |
May 10, 2022 | 8,201.0 | 8,174.0 | 8,338.0 | 8,120.0 | 287.21K | 1.88% |
May 09, 2022 | 8,050.0 | 8,460.0 | 8,512.0 | 7,942.0 | 225.98K | -6.01% |
May 06, 2022 | 8,564.8 | 8,333.0 | 8,632.0 | 8,326.0 | 115.18K | 0.29% |
May 05, 2022 | 8,540.0 | 8,934.0 | 9,006.0 | 8,450.0 | 131.16K | -2.22% |
May 04, 2022 | 8,734.0 | 8,444.0 | 9,007.0 | 8,377.0 | 158.53K | 6.44% |
May 03, 2022 | 8,205.3 | 8,085.0 | 8,296.0 | 8,056.0 | 457.66K | 1.84% |
Apr 29, 2022 | 8,056.9 | 8,036.0 | 8,179.0 | 7,973.0 | 146.46K | 0.38% |
Apr 28, 2022 | 8,026.0 | 7,952.0 | 8,181.0 | 7,896.0 | 53.06K | 0.89% |
Highest: 9,584.0 | Lowest: 7,896.0 | Difference: 1,688.0 | Average: 8,740.7 | Change %: 20.4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review