
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FLTRF | London | GBP | Real-time | |
FLTRi | BATS Europe | EUR | Delayed | |
FLTRl | BATS Europe | GBP | Delayed | |
PDYPY | OTC Markets | USD | Delayed | |
PPB | Frankfurt | EUR | Delayed | |
PPB | Dusseldorf | EUR | Delayed | |
FLTRF | Ireland | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 95.42 | 94.80 | 95.78 | 94.22 | - | -1.02% |
Jun 30, 2022 | 96.40 | 96.58 | 96.72 | 95.22 | - | -1.27% |
Jun 29, 2022 | 97.64 | 97.96 | 99.98 | 97.54 | - | -0.18% |
Jun 28, 2022 | 97.82 | 101.55 | 101.55 | 97.82 | 0.17K | -3.58% |
Jun 27, 2022 | 101.45 | 102.10 | 103.25 | 101.45 | - | -0.44% |
Jun 24, 2022 | 101.90 | 99.20 | 102.00 | 98.12 | - | 4.56% |
Jun 23, 2022 | 97.46 | 97.82 | 99.92 | 97.46 | - | -0.61% |
Jun 22, 2022 | 98.06 | 97.42 | 98.54 | 95.98 | - | -0.73% |
Jun 21, 2022 | 98.78 | 98.38 | 99.10 | 97.96 | - | 1.15% |
Jun 20, 2022 | 97.66 | 95.16 | 97.66 | 95.16 | - | 2.11% |
Jun 17, 2022 | 95.64 | 96.80 | 98.86 | 94.86 | - | -0.95% |
Jun 16, 2022 | 96.56 | 98.06 | 98.72 | 96.42 | - | -0.98% |
Jun 15, 2022 | 97.52 | 94.04 | 97.52 | 93.92 | - | 4.77% |
Jun 14, 2022 | 93.08 | 97.06 | 97.06 | 92.88 | - | -3.20% |
Jun 13, 2022 | 96.16 | 98.84 | 98.84 | 96.02 | - | -4.46% |
Jun 10, 2022 | 100.65 | 105.10 | 105.70 | 100.60 | - | -5.00% |
Jun 09, 2022 | 105.95 | 105.70 | 106.90 | 105.70 | - | -0.05% |
Jun 08, 2022 | 106.00 | 107.35 | 107.60 | 105.25 | - | -1.07% |
Jun 07, 2022 | 107.15 | 106.60 | 107.15 | 105.10 | - | -0.56% |
Jun 06, 2022 | 107.75 | 107.00 | 109.95 | 107.00 | - | 2.28% |
Jun 03, 2022 | 105.35 | 107.00 | 107.10 | 105.35 | - | -0.38% |
Jun 02, 2022 | 105.75 | 108.00 | 109.10 | 104.15 | - | -2.71% |
Highest: 109.95 | Lowest: 92.88 | Difference: 17.07 | Average: 100.01 | Change %: -12.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review