Pakistan Telecommunication Company Ltd (PTCA)

Karachi
6.80
-0.05(-0.73%)
  • Volume:
    61,000
  • Bid/Ask:
    6.80/6.84
  • Day's Range:
    6.80 - 6.85

PTCA Historical Data

Time Frame:
Daily
30/08/2022 - 30/09/2022
6.806.846.856.8061.00K-0.73%
6.856.956.956.77450.00K-2.00%
6.996.927.086.90154.00K+0.43%
6.966.906.986.8396.50K+1.16%
6.886.846.906.72218.00K+2.08%
6.746.736.946.701.43M-0.15%
6.756.796.806.65120.50K-0.59%
6.796.846.896.72195.50K-1.45%
6.896.966.966.81180.50K-0.14%
6.906.876.926.8438.50K+0.58%
6.866.836.926.82113.00K-0.29%
6.887.097.106.86447.00K0.00%
6.886.996.996.85204.00K-1.01%
6.957.117.146.89924.50K-1.56%
7.067.107.147.05198.00K0.00%
7.067.157.187.05302.50K-0.28%
7.087.157.177.05147.50K-0.84%
7.147.157.157.08103.50K+0.85%
7.087.087.177.05352.50K-0.28%
7.107.287.287.10275.00K-2.07%
7.257.197.297.14223.50K+0.42%
7.227.237.457.20599.50K+0.98%
7.157.207.257.1546.00K-0.14%
7.167.257.357.16514.50K+0.14%
Highest: 7.45Lowest: 6.65Difference: 0.80Average: 6.98Change %: -4.90
  • now, downwards
    0
    • what happened to PTC? continuously on upper limit.
      0
      • what happened to PTC? continuously on upper limit.
        0
        • High dividend yeild expected
          0
          • Hello Sir
            0