Ozon Holdings PLC (OZONDR)

1,180.00
-12.00(-1.01%)
  • Volume:
    383,414
  • Bid/Ask:
    1,178.00/1,180.50
  • Day's Range:
    1,100.50 - 1,205.50

OZONDR Historical Data

Time Frame:
Daily
05/09/2022 - 05/10/2022
1,178.501,190.501,205.501,103.00384.04K-1.13%
1,192.001,196.001,231.501,185.00480.25K+0.63%
1,184.501,065.001,193.001,050.50526.07K+12.70%
1,051.001,035.001,061.00966.50512.36K+1.99%
1,030.501,075.001,116.501,015.00350.68K-3.69%
1,070.001,080.001,136.501,038.00345.79K-1.52%
1,086.501,009.501,098.00980.50413.37K+10.03%
987.501,114.001,150.00941.00693.77K-15.67%
1,171.001,254.001,271.001,150.00288.84K-6.62%
1,254.001,240.001,310.001,236.00304.67K+1.46%
1,236.001,183.501,309.501,026.00558.10K-6.75%
1,325.501,490.001,503.001,237.00993.88K-10.92%
1,488.001,462.001,509.501,443.50294.12K+1.60%
1,464.501,440.501,468.001,440.50159.68K+1.10%
1,448.501,437.001,450.001,430.00115.24K+0.87%
1,436.001,443.501,452.501,405.00125.07K-0.52%
1,443.501,441.001,468.001,430.50112.19K+0.24%
1,440.001,407.001,454.001,400.00186.67K+2.09%
1,410.501,438.501,454.001,381.50281.04K-1.23%
1,428.001,457.001,477.001,425.50129.74K-1.99%
1,457.001,440.001,485.001,402.00171.69K+0.94%
1,443.501,527.501,554.001,000.00628.72K-5.22%
1,523.001,525.001,527.501,510.0096.34K+1.03%
Highest: 1,554.00Lowest: 941.00Difference: 613.00Average: 1,293.46Change %: -21.82
  • OZON is going to ******
    0
    • Worth 100 times less . Playing with bubbles ! Buy if don't need money
      1
      • 51 coming soon..
        1
        • must have bulish looong run..slowbuy in
          0
          • must have
            0