Investing.com UK - Financial Markets Worldwide

Ozon Holdings PLC (OZONDR)

Moscow
Currency in RUB
Disclaimer
2,652.50
-45.00(-1.67%)
Real-time Data

OZONDR Historical Data

Time Frame
Daily
07/11/2023 - 07/12/2023
DatePrice OpenHigh Low Vol. Change %
2,657.002,697.502,711.502,636.00189.94K-1.50%
2,697.502,760.002,769.002,675.00288.65K-1.46%
2,737.502,710.002,745.002,671.00216.09K+1.13%
2,707.002,729.502,795.002,685.00377.62K-1.80%
2,756.502,826.002,830.002,735.00252.41K-2.53%
2,828.002,910.502,910.502,821.00215.43K-2.58%
2,903.002,858.002,930.002,835.00216.95K+1.22%
2,868.002,909.002,909.002,818.00290.29K-1.14%
2,901.002,890.002,967.502,857.50396.30K+0.21%
2,895.002,940.002,944.002,865.00422.99K-1.66%
2,944.002,974.002,992.502,935.50312.36K-1.04%
2,975.002,998.003,016.502,941.001.22M-0.52%
2,990.502,852.502,997.502,843.501.37M+4.82%
2,853.002,768.002,857.502,768.00779.31K+3.52%
2,756.002,760.002,780.002,726.00316.56K+0.18%
2,751.002,722.502,787.502,662.001.17M+1.61%
2,707.502,642.002,720.002,628.00345.18K+2.48%
2,642.002,700.002,734.002,610.00432.42K-1.91%
2,693.502,645.002,702.002,640.50186.84K+1.83%
2,645.002,685.502,692.002,645.00142.89K-1.34%
2,681.002,685.002,693.502,650.00113.93K+0.09%
2,678.502,681.002,700.002,665.50194.42K+0.13%
2,675.002,644.502,685.502,638.00237.62K+1.23%
Highest
3,016.50
Change %
0.55
Average
2,780.11
Difference
406.50
Lowest
2,610.00