
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OUT1V | Helsinki | EUR | Real-time | |
OUT1Vh | BATS Europe | EUR | Delayed | |
OUTKY | OTC Markets | USD | Delayed | |
OUTO | TradeGate | EUR | Delayed | |
OUTO | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 53.89 | 53.91 | 53.75 | +0.05 | +0.09% | 09:28:26 | ||
OMX Helsinki Cap PI | 7,519.68 | 7,523.07 | 7,503.49 | +3.36 | +0.04% | 09:28:26 | ||
OMX Helsinki 25 | 4,620.96 | 4,624.63 | 4,608.66 | +2.24 | +0.05% | 09:29:12 | ||
OMX Helsinki | 10,327.94 | 10,332.91 | 10,299.90 | +8.45 | +0.08% | 09:28:26 | ||
OMX Helsinki Benchmark CAP Gross | 555.58 | 555.81 | 554.22 | +0.23 | +0.04% | 09:28:26 | ||
OMX Helsinki Benchmark Yield | 135.91 | 135.97 | 135.56 | +0.12 | +0.09% | 09:28:26 | ||
OMX Helsinki Benchmark CAP | 193.44 | 193.53 | 192.97 | +0.07 | +0.04% | 09:28:26 | ||
OMX Helsinki Cap Gross | 26,138.67 | 26,150.47 | 26,082.41 | +11.68 | +0.04% | 09:28:26 | ||
OMX Helsinki 15 Gross | 2,064.87 | 2,065.91 | 2,058.55 | +2.63 | +0.13% | 09:29:16 | ||
OMX Helsinki 15 Net | 1,893.01 | 1,893.93 | 1,887.17 | +2.45 | +0.13% | 09:28:54 | ||
Helsinki GI | 31,312.13 | 31,327.22 | 31,227.12 | +25.61 | +0.08% | 09:28:26 | ||
OMX Helsinki 15 | 1,187.73 | 1,188.31 | 1,184.07 | +1.53 | +0.13% | 09:28:54 | ||
Industrial Metals & Mining PI | 301.86 | 301.86 | 301.86 | +0.00 | +0.00% | 07/06 | ||
Helsinki Basic Materials GI | 2,319.05 | 2,324.56 | 2,310.86 | +13.25 | +0.57% | 09:28:25 | ||
Helsinki Basic Resources | 1,461.05 | 1,464.78 | 1,455.85 | +9.02 | +0.62% | 09:28:25 | ||
Helsinki Basic Materials | 1,456.74 | 1,460.20 | 1,451.59 | +8.32 | +0.57% | 09:28:25 | ||
NQ OMX Nordic 120 | 1,398.48 | 1,399.85 | 1,395.64 | -0.45 | -0.03% | 08:25:00 | ||
NQ OMX Nordic Materials | 1,138.83 | 1,142.03 | 1,135.24 | +3.92 | +0.35% | 08:25:00 | ||
OMX Helsinki Large Cap PI | 112.32 | 112.37 | 111.99 | +0.11 | +0.10% | 09:28:26 | ||
OMX Nordic Large Cap DKK PI | 403.38 | 403.69 | 402.76 | -0.50 | -0.12% | 08:24:00 | ||
OMX Nordic Large Cap EUR PI | 402.14 | 402.46 | 401.52 | -0.48 | -0.12% | 08:24:00 | ||
OMX Nordic Large Cap ISK PI Equity | 309.57 | 309.81 | 309.12 | -0.36 | -0.12% | 08:24:00 | ||
OMX Nordic Large Cap SEK PI | 511.36 | 511.84 | 510.28 | -0.38 | -0.07% | 08:24:00 | ||
OMX GES Sustainability Finland PI | 150.89 | 151.29 | 150.83 | -0.19 | -0.13% | 08:24:00 | ||
NOMX Nordic Materials Net | 1,679.84 | 1,683.64 | 1,672.74 | +7.60 | +0.45% | 09:29:14 | ||
NOMX Nordic 120 Net | 1,980.43 | 1,982.24 | 1,972.88 | +2.91 | +0.15% | 09:29:15 | ||
OMX Nordic EUR PI | 441.74 | 442.01 | 440.39 | +0.14 | +0.03% | 09:28:26 | ||
OMX Nordic All-Share ISK PI Equity | 316.63 | 316.80 | 315.66 | +0.14 | +0.04% | 09:28:26 | ||
OMX Nordic SEK PI | 562.57 | 562.77 | 559.63 | +1.29 | +0.23% | 09:28:26 | ||
OMX Nordic Large Cap DKK GI | 368.00 | 368.26 | 366.70 | +0.28 | +0.08% | 09:28:26 | ||
OMX Nordic Large Cap EUR GI | 368.35 | 368.59 | 367.09 | +0.26 | +0.07% | 09:28:26 | ||
OMX Nordic Large Cap ISK GI Equity | 532.37 | 532.69 | 530.55 | +0.43 | +0.08% | 09:28:26 | ||
OMX Nordic Large Cap SEK GI | 462.67 | 462.86 | 460.12 | +1.24 | +0.27% | 09:28:26 | ||
OMX Nordic DKK GI | 371.58 | 371.81 | 370.40 | +0.15 | +0.04% | 09:28:26 | ||
OMX Nordic DKK PI | 443.16 | 443.44 | 441.75 | +0.18 | +0.04% | 09:28:26 | ||
OMX Nordic EUR GI | 371.92 | 372.15 | 370.79 | +0.11 | +0.03% | 09:28:26 | ||
OMX Nordic All-Share ISK GI Equity | 536.69 | 536.99 | 535.05 | +0.22 | +0.04% | 09:28:26 | ||
OMX Nordic SEK GI | 467.16 | 467.33 | 464.72 | +1.07 | +0.23% | 09:28:26 | ||
NOMXN120GI | 2,118.34 | 2,120.30 | 2,110.29 | +3.08 | +0.15% | 09:29:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review