Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,180.35 | 1,181.80 | 1,174.35 | +4.41 | +0.38% | 28/03 | ||
OMX Stockholm | 963.34 | 970.79 | 962.70 | -7.85 | -0.81% | 28/03 | ||
OMX Stockholm All Share Cap GI | 463.51 | 467.08 | 463.20 | -2.16 | -0.46% | 28/03 | ||
Real Estate Investment & Services GI | 4,497.72 | 4,497.72 | 4,497.72 | 0.00 | 0.00% | 15/03 | ||
Stockholm Real Estate | 3,631.56 | 3,654.04 | 3,614.70 | +16.70 | +0.46% | 28/03 | ||
OMX Nordic Small Cap DKK PI | 689.82 | 691.09 | 687.96 | 0.00 | 0.00% | 28/03 | ||
OMX Nordic Small Cap EUR PI | 686.82 | 688.21 | 685.09 | 0.00 | 0.00% | 28/03 | ||
OMX Nordic Small Cap ISK PI Equity | 333.58 | 334.28 | 332.77 | 0.00 | 0.00% | 28/03 | ||
OMX Nordic Small Cap SEK PI | 864.32 | 864.53 | 860.70 | +0.00 | +0.00% | 28/03 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,338.99 | 3,338.99 | 3,338.99 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic EUR PI | 502.95 | 505.83 | 502.71 | -3.75 | -0.74% | 28/03 | ||
OMX Nordic All-Share ISK PI Equity | 360.46 | 362.52 | 360.30 | -2.69 | -0.74% | 28/03 | ||
OMX Nordic SEK PI | 634.26 | 636.26 | 633.15 | -1.04 | -0.16% | 28/03 | ||
OMX Stockholm GI | 473.23 | 476.88 | 472.91 | -2.20 | -0.46% | 28/03 | ||
OMX Stockholm Small Cap GI | 587.33 | 588.05 | 584.34 | +2.20 | +0.38% | 28/03 | ||
OMX Stockholm Real Estate GI Index | 4,900.86 | 4,931.19 | 4,878.10 | +22.54 | +0.46% | 28/03 | ||
OMX Nordic DKK GI | 431.71 | 434.07 | 431.50 | -2.33 | -0.54% | 28/03 | ||
OMX Nordic DKK PI | 505.15 | 507.92 | 504.91 | -3.75 | -0.74% | 28/03 | ||
OMX Nordic EUR GI | 431.61 | 434.07 | 431.40 | -2.34 | -0.54% | 28/03 | ||
OMX Nordic All-Share ISK GI Equity | 622.72 | 626.28 | 622.44 | -3.39 | -0.54% | 28/03 | ||
OMX Nordic SEK GI | 536.80 | 538.50 | 535.86 | +0.19 | +0.04% | 28/03 | ||
OMX Nordic Small Cap DKK GI | 344.39 | 345.02 | 343.46 | +0.03 | +0.01% | 28/03 | ||
OMX Nordic Small Cap EUR GI | 344.30 | 345.00 | 343.44 | +0.01 | +0.00% | 28/03 | ||
OMX Nordic Small Cap ISK GI Equity | 510.29 | 511.36 | 509.05 | 0.00 | 0.00% | 28/03 | ||
OMX Nordic Small Cap SEK GI | 427.36 | 427.46 | 425.57 | +2.47 | +0.58% | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review