Investing.com UK - Financial Markets Worldwide

Osaka Yuka Industry Ltd (4124)

Tokyo
Symbol
Exchange
Currency
1,355.0
-12.0(-0.88%)
-Closed.
Currency in JPY
  • Volume:
    500
  • Bid/Ask:
    1,352.0/1,364.0
  • Day's Range:
    1,351.0 - 1,355.0

4124 Historical Data

Time Frame:
Daily
Download Data
19/07/2022 - 18/08/2022
1,355.01,353.01,355.01,351.00.50K-0.88%
1,367.01,370.01,370.01,351.02.10K+1.79%
1,343.01,350.01,351.01,342.02.80K-0.52%
1,350.01,352.01,372.01,337.05.30K-1.68%
1,373.01,351.01,376.01,337.05.80K+1.48%
1,353.01,358.01,382.01,353.01.70K-3.36%
1,400.01,391.01,400.01,381.01.80K+0.65%
1,391.01,329.01,392.01,325.02.00K+4.82%
1,327.01,330.01,338.01,311.01.10K-0.23%
1,330.01,330.01,330.01,317.00.60K0.00%
1,330.01,319.01,330.01,319.01.70K+0.83%
1,319.01,344.01,344.01,319.00.80K-1.64%
1,341.01,339.01,352.01,324.01.80K+0.15%
1,339.01,350.01,350.01,339.00.30K-0.45%
1,345.01,355.01,355.01,342.00.70K-0.74%
1,355.01,355.01,355.01,355.00.20K-0.44%
1,361.01,394.01,394.01,351.00.70K-1.38%
1,380.01,373.01,408.01,313.02.70K+0.15%
1,378.01,374.01,378.01,373.00.50K+0.88%
1,366.01,375.01,378.01,366.01.40K-0.44%
1,372.01,387.01,400.01,370.01.50K-1.65%
Highest: 1,408.0Lowest: 1,311.0Difference: 97.0Average: 1,356.0Change %: -2.9