
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2022 | 3.89 | 3.84 | 3.89 | 3.84 | 614.76K | 1.57% |
May 16, 2022 | 3.83 | 3.87 | 3.87 | 3.76 | 2.82M | 0.00% |
May 13, 2022 | 3.83 | 3.87 | 3.88 | 3.80 | 1.96M | -0.52% |
May 12, 2022 | 3.85 | 3.89 | 3.89 | 3.84 | 1.82M | -1.03% |
May 11, 2022 | 3.89 | 3.88 | 3.90 | 3.84 | 2.20M | -0.77% |
May 10, 2022 | 3.92 | 3.90 | 3.92 | 3.83 | 2.43M | 0.51% |
May 09, 2022 | 3.90 | 3.86 | 3.91 | 3.86 | 1.88M | 0.00% |
May 06, 2022 | 3.90 | 3.91 | 3.94 | 3.87 | 1.29M | -1.02% |
May 05, 2022 | 3.94 | 3.97 | 4.01 | 3.93 | 2.74M | -1.25% |
May 04, 2022 | 3.99 | 4.02 | 4.02 | 3.92 | 2.36M | 3.37% |
May 03, 2022 | 3.86 | 3.81 | 3.90 | 3.76 | 2.67M | -2.77% |
May 02, 2022 | 3.97 | 3.95 | 3.97 | 3.92 | 1.37M | -0.75% |
Apr 29, 2022 | 4.00 | 3.97 | 4.00 | 3.95 | 2.15M | 2.04% |
Apr 28, 2022 | 3.92 | 3.82 | 3.96 | 3.82 | 3.21M | 3.43% |
Apr 27, 2022 | 3.79 | 3.71 | 3.81 | 3.71 | 1.88M | 0.00% |
Apr 26, 2022 | 3.79 | 3.75 | 3.81 | 3.75 | 2.45M | 0.00% |
Apr 22, 2022 | 3.79 | 3.77 | 3.80 | 3.74 | 2.67M | 0.26% |
Apr 21, 2022 | 3.78 | 3.76 | 3.82 | 3.74 | 1.69M | 1.61% |
Apr 20, 2022 | 3.72 | 3.74 | 3.77 | 3.71 | 1.76M | 0.00% |
Apr 19, 2022 | 3.72 | 3.68 | 3.75 | 3.68 | 1.52M | -0.53% |
Highest: 4.02 | Lowest: 3.68 | Difference: 0.34 | Average: 3.86 | Change %: 4.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review