Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ORK | Oslo | NOK | Real-time | |
ORKo | BATS Europe | NOK | Delayed | |
ORKLF | OTC Markets | USD | Delayed | |
ORKLY | OTC Markets | USD | Delayed | |
0FIN | London | NOK | Real-time | |
ORKNOK | Stockholm | NOK | Real-time | |
ORK | TradeGate | EUR | Delayed | |
ORK | Dusseldorf | EUR | Delayed | |
ORK | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,353.28 | 1,353.34 | 1,340.08 | +13.48 | +1.01% | 24/04 | ||
Next 150 | 3,369.93 | 3,372.57 | 3,336.62 | +36.28 | +1.09% | 23/04 | ||
OMX Oslo 20 | 711.28 | 712.17 | 705.44 | +6.60 | +0.94% | 24/04 | ||
STOXX 600 | 505.60 | 509.02 | 505.08 | -2.20 | -0.43% | 05:00:17 | ||
Oslo OBX | 1,267.07 | 1,267.17 | 1,252.36 | +14.77 | +1.18% | 24/04 | ||
OBX Price | 600.41 | 600.46 | 593.44 | +7.00 | +1.18% | 24/04 | ||
Oslo All Share | 1,575.30 | 1,575.89 | 1,562.20 | +13.50 | +0.86% | 24/04 | ||
Oslo Exchange Mutual Fund | 1,304.42 | 1,304.49 | 1,291.21 | +13.43 | +1.04% | 24/04 | ||
Stoxx 600 Food & Beverage PR | 706.87 | 709.60 | 706.28 | -1.35 | -0.19% | 24/04 | ||
Stoxx 600 Food & Beverage NR | 1,472.83 | 1,478.52 | 1,471.61 | -2.83 | -0.19% | 24/04 | ||
STOXX Europe Mid 200 EUR P | 526.49 | 531.18 | 526.08 | -3.54 | -0.67% | 24/04 | ||
STOXX Europe Mid 200 EUR NR | 1,160.67 | 1,160.67 | 1,160.67 | -7.68 | -0.66% | 24/04 | ||
NQ OMX Nordic 120 | 1,613.91 | 1,630.76 | 1,612.27 | 0.00 | 0.00% | 24/04 | ||
NQ OMX Nordic Consumer | 1,179.45 | 1,202.48 | 1,178.13 | 0.00 | 0.00% | 24/04 | ||
NOMX Nordic Consumer Net | 1,663.53 | 1,696.02 | 1,661.68 | -25.29 | -1.50% | 24/04 | ||
NOMX Nordic 120 Net | 2,320.29 | 2,344.50 | 2,317.93 | -19.04 | -0.81% | 24/04 | ||
NOMXN120GI | 2,490.82 | 2,516.80 | 2,488.28 | -20.38 | -0.81% | 24/04 | ||
OBX Uncapped Total Return | 1,213.44 | 1,213.87 | 1,200.53 | +12.96 | +1.08% | 24/04 | ||
OBX Uncapped Price Return | 129.31 | 129.36 | 127.94 | +1.38 | +1.08% | 24/04 | ||
OBX Consumer Staples GR | 3,256.50 | 3,257.40 | 3,216.97 | +23.80 | +0.74% | 24/04 | ||
OBX Consumer Staples NR | 108.94 | 108.97 | 107.62 | +0.79 | +0.73% | 24/04 | ||
OBX Consumer Staples PR | 100.69 | 100.71 | 99.46 | +0.74 | +0.74% | 24/04 | ||
OSE All share_NR | 1,352.15 | 1,352.66 | 1,340.90 | +11.59 | +0.86% | 24/04 | ||
OSE All share_PR | 575.39 | 575.60 | 570.60 | +4.79 | +0.84% | 24/04 | ||
OSEBXG | 1,308.82 | 1,308.89 | 1,293.63 | +15.32 | +1.18% | 24/04 | ||
OSEBX Benchmark_NR | 1,155.87 | 1,155.93 | 1,144.60 | +11.51 | +1.01% | 24/04 | ||
OSEBX Benchmark_PR | 501.12 | 501.14 | 496.23 | +4.89 | +0.99% | 24/04 | ||
OSEBX_STB | 348.51 | 348.53 | 345.69 | +2.89 | +0.84% | 24/04 | ||
OSEFX Mutual Fund_NR | 1,105.05 | 1,105.11 | 1,093.86 | +11.38 | +1.04% | 24/04 | ||
OSEFX Mutual Fund_PR | 491.76 | 491.78 | 486.77 | +4.95 | +1.02% | 24/04 | ||
OSEBX_STB PR | 123.81 | 123.81 | 122.81 | +1.00 | +0.81% | 24/04 | ||
OSEBXG PR | 124.49 | 124.49 | 123.02 | +1.43 | +1.16% | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review