Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ORNBV | Helsinki | EUR | Real-time | |
ORNAV | Helsinki | EUR | Real-time | |
ORNBVh | BATS Europe | EUR | Delayed | |
ORNAVh | BATS Europe | EUR | Delayed | |
ORINY | OTC Markets | USD | Delayed | |
0M2O | London | EUR | Real-time | |
1ORNBV | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 51.97 | 52.00 | 51.48 | +0.23 | +0.44% | 18/04 | ||
OMX Helsinki Cap PI | 7,186.73 | 7,190.43 | 7,136.51 | +20.56 | +0.29% | 18/04 | ||
OMX Helsinki 25 | 4,400.56 | 4,403.31 | 4,359.08 | +20.67 | +0.47% | 18/04 | ||
OMX Helsinki | 9,768.69 | 9,773.97 | 9,692.84 | +33.51 | +0.34% | 18/04 | ||
OMX Helsinki Benchmark CAP Gross | 558.02 | 558.34 | 553.13 | +2.32 | +0.42% | 18/04 | ||
OMX Helsinki Benchmark Yield | 136.63 | 136.70 | 135.34 | +0.63 | +0.46% | 18/04 | ||
OMX Helsinki Benchmark CAP | 187.45 | 187.56 | 185.81 | +0.75 | +0.40% | 18/04 | ||
OMX Helsinki Cap Gross | 25,891.00 | 25,904.33 | 25,710.12 | +79.63 | +0.31% | 18/04 | ||
OMX Helsinki 15 Gross | 2,036.37 | 2,038.11 | 2,019.37 | +7.82 | +0.39% | 18/04 | ||
OMX Helsinki 15 Net | 1,856.35 | 1,857.94 | 1,840.85 | +7.13 | +0.39% | 18/04 | ||
Helsinki GI | 30,862.53 | 30,879.21 | 30,622.93 | +110.77 | +0.36% | 18/04 | ||
OMX Helsinki 15 | 1,128.82 | 1,129.79 | 1,119.40 | +4.33 | +0.39% | 18/04 | ||
Pharmaceuticals & Biotechnology PI | 2,007.85 | 2,007.85 | 2,007.85 | +0.00 | +0.00% | 24/11 | ||
Health Care PI | 1,523.48 | 1,535.94 | 1,514.24 | -12.03 | -0.78% | 18/04 | ||
STOXX 600 | 499.70 | 500.36 | 497.14 | +1.18 | +0.24% | 05:00:17 | ||
EURO STOXX Small Cap | 328.46 | 328.81 | 325.65 | +3.04 | +0.93% | 18/04 | ||
STXE Health Care PR | 1,098.69 | 1,106.44 | 1,094.65 | -5.69 | -0.52% | 18/04 | ||
STXE Health Care NR | 2,145.31 | 2,160.45 | 2,137.42 | -11.11 | -0.52% | 18/04 | ||
STOXX Europe Small 200 EUR Price | 329.93 | 330.21 | 327.13 | +1.93 | +0.59% | 18/04 | ||
STOXX Europe Small 200 EUR NR | 704.05 | 704.05 | 704.05 | +4.37 | +0.62% | 18/04 | ||
STOXX Small EUR NR | 657.14 | 657.14 | 657.14 | +6.10 | +0.94% | 18/04 | ||
NQ OMX Nordic 120 | 1,592.32 | 1,600.50 | 1,582.42 | 0.00 | 0.00% | 18/04 | ||
NQ OMX Nordic Health Care | 4,233.43 | 4,266.09 | 4,209.83 | 0.00 | 0.00% | 18/04 | ||
OMX Helsinki Large Cap PI | 106.23 | 106.29 | 105.33 | +0.44 | +0.42% | 18/04 | ||
OMX Nordic Large Cap DKK PI | 450.25 | 452.32 | 447.27 | +0.00 | +0.00% | 18/04 | ||
OMX Nordic Large Cap EUR PI | 448.14 | 450.21 | 445.18 | +0.00 | +0.00% | 18/04 | ||
OMX Nordic Large Cap ISK PI Equity | 344.94 | 346.58 | 342.70 | +0.00 | +0.00% | 18/04 | ||
OMX Nordic Large Cap SEK PI | 570.54 | 572.87 | 566.68 | 0.00 | 0.00% | 18/04 | ||
OMX GES Sustainability Finland PI | 144.88 | 144.94 | 143.45 | +0.00 | +0.00% | 18/04 | ||
EURO STOXX Small NR | 513.46 | 513.46 | 513.46 | +1.93 | +0.38% | 17/04 | ||
EURO STOXX Health Care Price | 743.27 | 749.39 | 743.23 | -6.29 | -0.84% | 17/04 | ||
NOMX Nordic Healthcare Net | 5,419.06 | 5,460.86 | 5,388.84 | -33.86 | -0.62% | 18/04 | ||
NOMX Nordic 120 Net | 2,288.31 | 2,300.07 | 2,274.09 | -0.68 | -0.03% | 18/04 | ||
OMX Nordic EUR PI | 490.17 | 492.41 | 487.00 | +0.04 | +0.01% | 18/04 | ||
OMX Nordic All-Share ISK PI Equity | 351.28 | 352.94 | 349.04 | +0.02 | +0.01% | 18/04 | ||
OMX Nordic SEK PI | 624.06 | 626.57 | 619.91 | -1.93 | -0.31% | 18/04 | ||
OMX Nordic Large Cap DKK GI | 418.86 | 420.78 | 416.09 | +0.11 | +0.03% | 18/04 | ||
OMX Nordic Large Cap EUR GI | 418.62 | 420.55 | 415.86 | +0.10 | +0.02% | 18/04 | ||
OMX Nordic Large Cap ISK GI Equity | 604.91 | 607.78 | 600.97 | +0.14 | +0.02% | 18/04 | ||
OMX Nordic Large Cap SEK GI | 525.63 | 527.77 | 522.07 | -1.54 | -0.29% | 18/04 | ||
OMX Nordic DKK GI | 421.78 | 423.69 | 419.03 | +0.10 | +0.02% | 18/04 | ||
OMX Nordic DKK PI | 492.49 | 494.71 | 489.28 | +0.05 | +0.01% | 18/04 | ||
OMX Nordic EUR GI | 421.54 | 423.46 | 418.80 | +0.09 | +0.02% | 18/04 | ||
OMX Nordic All-Share ISK GI Equity | 608.16 | 611.03 | 604.28 | +0.12 | +0.02% | 18/04 | ||
OMX Nordic SEK GI | 529.29 | 531.42 | 525.77 | -1.57 | -0.30% | 18/04 | ||
NOMXN120GI | 2,456.25 | 2,468.87 | 2,440.99 | -0.71 | -0.03% | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review