Investing.com UK - Financial Markets Worldwide

OrganiGram Holdings Inc (OGI)

Symbol
Exchange
Currency
OGI
TorontoCADReal-time
OGI
NASDAQUSDReal-time
OGI
CBOE CanadaCADReal-time
0OG
FrankfurtEURDelayed
0.442
-0.001(-0.25%)
-Closed.
Currency in USD
After Hours
0.441
-0.001(-0.226%)
- Real-time Data
  • Volume:
    1,161,692
  • Day's Range:
    0.430 - 0.443
  • 52 wk Range:
    0.431 - 1.270
Trading near 52-week Low

OrganiGram Holdings Inc has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

More Info

OGI Historical Data

Time Frame:
Daily
Download Data
28/04/2023 - 28/05/2023
0.4420.4430.4430.4311.16M-0.23%
0.4430.4500.4600.4321.70M-1.01%
0.4470.5000.5020.4323.93M-10.05%
0.4980.5020.5310.4911.22M-7.87%
0.5400.4900.5400.4831.77M+10.20%
0.4900.4810.4950.470812.91K+0.18%
0.4890.4900.4900.4611.09M+3.19%
0.4740.4500.4900.4401.01M+5.10%
0.4510.4740.4740.4441.01M-4.04%
0.4700.4730.4730.450814.40K0.00%
0.4700.4900.4900.4521.67M-4.89%
0.4950.5000.5010.480656.14K-1.10%
0.5000.5100.5220.495621.16K-1.48%
0.5070.5100.5270.504289.06K-3.06%
0.5240.5300.5350.516392.99K+0.67%
0.5200.5000.5200.500571.35K+6.56%
0.4880.4920.5150.486608.36K-0.41%
0.4900.4930.5090.470582.96K+1.51%
0.4830.4820.5000.468546.62K-1.53%
0.4900.5070.5180.490385.75K-1.96%
0.5000.5270.5300.500414.60K-3.85%
Highest: 0.540Lowest: 0.431Difference: 0.109Average: 0.486Change %: -15.000
  • just sit and wait
    0
    • trashhhhhh
      0
      • bad ER tomorrow and down to 2?
        0
        • How do you know any information
          0
        • How do you know
          0
        • did you see the question mark in my sentence? it is just a hunge, like all other mj companies they will probably also show poor results, i don't hope my hunge is correct but it seems all mj companies are being run by incompetent mgmt...i hope ogi is the exemption to the rule!
          0
      • 🥳
        0
        • Lol 50% down 🤬😭😂still gonna hold it 🤦‍♀️
          0
          • https://www.google.com/amp/s/seekingalpha.com/amp/article/4405227-organigram-reefer-madness-will-end
            1
            • this will not end well for most people
              4
              • I bought some and gonna hold it for some time
                1
                • get out when you can? lol
                  2
                  • are you stupid? this has mass potential. actually do some research into the company, I've been watching them for the last 6 years. so do everyone a favour and do your DD before chatting nonsense.
                    1
                • 🇨🇦💪
                  0