O’Reilly Automotive Inc (ORLY)

718.19
+14.84(+2.11%)
After Hours
718.55
+0.36(+0.05%)
- Real-time Data
  • Volume:
    477,514
  • Day's Range:
    707.20 - 725.18
  • 52 wk Range:
    562.90 - 750.88

ORLY Historical Data

Time Frame:
Daily
06/09/2022 - 04/10/2022
718.19709.36725.18707.20477.51K+2.11%
703.35712.50713.60701.02516.02K-1.18%
711.76709.04713.81701.45440.16K-0.82%
717.63701.07722.14696.72524.77K+3.53%
693.19694.59704.22691.16496.10K-0.08%
693.72687.94703.54687.94532.42K+0.80%
688.23689.53695.34680.00461.97K-0.77%
693.56693.78696.53684.15385.69K-0.27%
695.42706.34711.07695.42486.78K-0.81%
701.07690.66703.99688.54452.38K+0.83%
695.28693.35703.19685.90808.78K+0.26%
693.51687.08695.03683.401.09M+0.67%
688.87693.36694.46683.11496.34K-0.08%
689.43699.93699.93681.60479.45K-0.90%
695.68715.36720.83694.15562.69K-4.36%
727.42724.11729.57723.82471.60K+0.89%
721.02729.00729.04720.45352.36K-1.05%
728.64721.85728.73719.61300.70K+0.58%
724.41711.12726.77710.15439.44K+2.39%
707.53702.06713.49701.99467.88K+0.69%
Highest: 729.57Lowest: 680.00Difference: 49.57Average: 704.40Change %: 2.20