Oracle Corporation (ORCL)

66.420
-0.890(-1.32%)
  • Volume:
    100
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    66.420 - 68.240

ORCL Historical Data

Time Frame:
Daily
25/08/2022 - 25/09/2022
66.42067.27068.24066.4200.10K-1.32%
67.31067.50067.50067.310-2.79%
69.24068.62069.24068.620+2.06%
67.84069.24069.24067.840-0.66%
68.29069.42069.42068.290-0.84%
68.87069.58069.58068.870-2.88%
70.91072.72072.72070.910-2.18%
72.49076.91077.39072.4900.10K-4.61%
75.99077.30077.30075.9700.30K+0.04%
75.96074.88075.96074.880+1.35%
74.95074.43074.95074.430-0.01%
74.96074.89074.96074.8900.02K+0.81%
74.36074.50074.50074.360-1.29%
75.33074.82075.33074.820+0.36%
75.06075.20075.20074.8200.03K-1.42%
76.14075.42076.14075.4200.20K+2.67%
74.16073.51074.16073.510+0.31%
73.93074.37074.37073.930-0.01%
73.94074.57074.57073.940-0.51%
74.32074.96074.96074.320-1.39%
75.37076.99076.99075.370-1.31%
76.37076.83076.83076.370-0.31%
Highest: 77.390Lowest: 66.420Difference: 10.970Average: 72.828Change %: -13.301
  • Bullish thanks you
    0
    • Buy
      0
      • Buy
        0
        • Tik Tok
          0