
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 30, 2022 | 165.8 | 169.0 | 169.0 | 165.0 | 57.61K | -2.01% |
Jun 29, 2022 | 169.2 | 170.0 | 172.8 | 168.2 | 27.76K | 0.12% |
Jun 28, 2022 | 169.0 | 174.4 | 174.8 | 168.4 | 46.72K | -1.17% |
Jun 27, 2022 | 171.0 | 173.2 | 175.0 | 171.0 | 82.23K | -1.50% |
Jun 24, 2022 | 173.6 | 174.4 | 175.4 | 172.2 | 25.42K | -2.91% |
Jun 23, 2022 | 178.8 | 179.0 | 180.8 | 175.2 | 48.67K | 0.22% |
Jun 22, 2022 | 178.4 | 174.4 | 185.0 | 174.0 | 271.78K | 4.33% |
Jun 21, 2022 | 171.0 | 171.0 | 173.4 | 169.2 | 67.26K | -0.12% |
Jun 20, 2022 | 171.2 | 170.0 | 171.2 | 167.0 | 198.92K | 2.64% |
Jun 17, 2022 | 166.8 | 171.0 | 175.0 | 166.8 | 136.69K | -2.34% |
Jun 16, 2022 | 170.8 | 172.0 | 173.0 | 168.6 | 98.03K | -2.73% |
Jun 15, 2022 | 175.6 | 170.8 | 176.8 | 170.8 | 73.00K | 3.17% |
Jun 14, 2022 | 170.2 | 177.0 | 179.8 | 165.4 | 226.47K | -4.17% |
Jun 13, 2022 | 177.6 | 181.6 | 181.6 | 172.2 | 54.18K | -2.20% |
Jun 10, 2022 | 181.6 | 179.0 | 181.8 | 179.0 | 99.57K | 0.89% |
Jun 09, 2022 | 180.0 | 183.0 | 183.0 | 178.6 | 42.06K | -0.11% |
Jun 08, 2022 | 180.2 | 180.0 | 182.8 | 178.4 | 66.08K | -0.44% |
Jun 07, 2022 | 181.0 | 182.2 | 183.0 | 178.8 | 76.12K | -2.90% |
Jun 03, 2022 | 186.4 | 182.0 | 187.0 | 182.0 | 133.17K | 2.42% |
Jun 02, 2022 | 182.0 | 180.2 | 184.4 | 180.2 | 104.85K | 0.55% |
Jun 01, 2022 | 181.0 | 180.6 | 182.2 | 176.4 | 229.99K | 2.26% |
Highest: 187.0 | Lowest: 165.0 | Difference: 22.0 | Average: 175.3 | Change %: -6.3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review