Breaking News

OPUS GLOBAL Nyrt (OPUSG)

Real-time derived

Add to/Remove from a Portfolio Add to Watchlist

Opus Global historical data, for real-time data please try another search

188.0 -4.0 -2.08%

10:29:03 - Real-time derived data. Currency in HUF ( Disclaimer )

Prev. Close: 192.0
Open: 192.0
Day's Range: 188.0 - 193.2

Type: Equity

Market: Hungary

ISIN: HU0000110226

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
- Technical Analysis
- Analyst Price Target
Forum

Overview
Profile
Historical Data
Index Component

OPUSG Historical Data

Assess OPUSG share price history. View the open price, closing price, historical highs, lows, changes and % change of the Opus Global stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 30, 2022	165.8	169.0	169.0	165.0	57.61K	-2.01%
Jun 29, 2022	169.2	170.0	172.8	168.2	27.76K	0.12%
Jun 28, 2022	169.0	174.4	174.8	168.4	46.72K	-1.17%
Jun 27, 2022	171.0	173.2	175.0	171.0	82.23K	-1.50%
Jun 24, 2022	173.6	174.4	175.4	172.2	25.42K	-2.91%
Jun 23, 2022	178.8	179.0	180.8	175.2	48.67K	0.22%
Jun 22, 2022	178.4	174.4	185.0	174.0	271.78K	4.33%
Jun 21, 2022	171.0	171.0	173.4	169.2	67.26K	-0.12%
Jun 20, 2022	171.2	170.0	171.2	167.0	198.92K	2.64%
Jun 17, 2022	166.8	171.0	175.0	166.8	136.69K	-2.34%
Jun 16, 2022	170.8	172.0	173.0	168.6	98.03K	-2.73%
Jun 15, 2022	175.6	170.8	176.8	170.8	73.00K	3.17%
Jun 14, 2022	170.2	177.0	179.8	165.4	226.47K	-4.17%
Jun 13, 2022	177.6	181.6	181.6	172.2	54.18K	-2.20%
Jun 10, 2022	181.6	179.0	181.8	179.0	99.57K	0.89%
Jun 09, 2022	180.0	183.0	183.0	178.6	42.06K	-0.11%
Jun 08, 2022	180.2	180.0	182.8	178.4	66.08K	-0.44%
Jun 07, 2022	181.0	182.2	183.0	178.8	76.12K	-2.90%
Jun 03, 2022	186.4	182.0	187.0	182.0	133.17K	2.42%
Jun 02, 2022	182.0	180.2	184.4	180.2	104.85K	0.55%
Jun 01, 2022	181.0	180.6	182.2	176.4	229.99K	2.26%

Highest: 187.0

Lowest: 165.0

Difference: 22.0

Average: 175.3

Change %: -6.3

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

OPUSG Comments

Write your thoughts about Opus Global Nyrt

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,196.75	+27.47	+0.38%
DAX	12,822.19	+38.42	+0.30%
Euro Stoxx 50	3,458.85	+3.99	+0.12%
US 30	30,738.8	-36.6	-0.12%
US 500	3,777.7	-7.7	-0.20%
Nikkei 225	25,935.62	-457.42	-1.73%
GBP Index	73.38	+0.03	+0.04%

Brent Oil	111.07	+2.04	+1.87%
Crude Oil WTI	107.58	+1.82	+1.72%
Gold	1,793.65	-13.65	-0.76%
Silver	19.703	-0.649	-3.19%
Copper	3.5918	-0.1182	-3.19%
London Cocoa	1,699.00	+3.00	+0.18%
London Wheat	259.05	-6.95	-2.61%

GBP/USD	1.2066	-0.0109	-0.90%
EUR/USD	1.0460	-0.0022	-0.21%
USD/JPY	135.48	-0.26	-0.19%
EUR/GBP	0.8669	+0.0062	+0.71%
USD/CAD	1.2921	+0.0049	+0.38%
GBP/JPY	163.47	-1.78	-1.08%
AUD/USD	0.6804	-0.0097	-1.41%

Lloyds Banking	43.24	+0.93	+2.20%
Vodafone Group PLC	127.60	+0.94	+0.74%
Barclays	155.36	+2.24	+1.46%
BT Group	185.25	-1.05	-0.56%
HSBC	539.90	+4.30	+0.80%
BHP Billiton Ltd	2,261.50	-35.50	-1.54%
Exxon Mobil	85.64	-2.48	-2.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OPUSG	188.0	-4.0	-2.08%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	43.27	+2.27%	18.41M
Glencore	440.25	-1.09%	7.17M
BP	387.19	-0.29%	1.80M
Unilever	3,774.0	+1.42%	837.02K
Rio Tinto PLC	4,892.0	-0.50%	586.23K
AstraZeneca	10,690.0	-1.02%	343.45K
Shell	2,175.2	+1.93%	142.01K

Name	Last	Chg. %	Vol.
Saipem	2.71	+149.76%	3.23K
MySale Group PLC	3.30	+100.00%	6.04M
Tobii AB	22.96	+31.96%	55.20K
Itaconix	5.500	+29.21%	3.35M
Non-Standard Finance PLC	1.87	+28.20%	390.77K
MHP DRC	4.48	+19.47%	0.01K
IBM	141.19	+18.70%	0.30K

Name	Last	Chg. %	Vol.
Dassault Aviation	150.50	-83.70%	1.86K
Dassault Systemes	35.08	-83.25%	25.31K
BioGaia B	104.50	-79.73%	0.58K
H Lundbeck	35.49	-79.57%	10.53K
Atlas Copco B	85.00	-77.50%	58.72K
AMS	8.53	-58.57%	14.12K
Tomra Systems	191.30	-44.99%	10.98K