Breaking News

On The Beach Group PLC (OTB)

	Symbol	Exchange	Currency
	OTB	London	GBP	Real-time
	OTBl	BATS Europe	GBP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

151.60 -2.80 -1.81%

09:14:12 - Real-time Data. Currency in GBP ( Disclaimer )

Volume: 30,881
Bid/Ask: 150.80 / 151.80
Day's Range: 150.80 - 152.20

Type: Equity

Market: United Kingdom

ISIN: GB00BYM1K758

SEDOL: BYM1K75

Discussions
Recent Sentiments
User Rankings

OTB Recent Sentiments

User's sentiments regarding On The Beach shares are displayed on both charts showing different time periods and in a detailed table.

Assess users' predictions on whether they expect OTB shares to be bearish or bullish and add your investment views to the bearish or bullish futures discussion for On The Beach.

Start Date	Username	Open Rate	End Date	Chg. %
Apr 09, 2024	James Jones	170.60	Apr 15, 2024 @ 156.20	-8.44%
Feb 27, 2024	Lee Smith	156.07	Mar 22, 2024 @ 156.80	+0.47%
Jan 11, 2024	wai tse	170.00	Feb 02, 2024 @ 149.00	-12.35%
Dec 29, 2023	fred monks	176.20	Jan 19, 2024 @ 165.00	-6.36%
Dec 14, 2023	Muhammad Tariq Saleem	163.80	Jan 05, 2024 @ 170.00	+3.79%
Dec 07, 2023	TJ POPOOLA	148.60	Dec 29, 2023 @ 175.00	+17.77%
Dec 06, 2023	Vishal Dave	153.00	Dec 29, 2023 @ 175.00	+14.38%
Nov 06, 2023	Mary Li	99.00	Nov 30, 2023 @ 112.80	+13.94%
Oct 25, 2023	Jack Sparrow	90.90	Oct 25, 2023 @ 90.90	0.00%
Sep 28, 2023	Hikiko	103.50	Nov 17, 2023 @ 116.80	+12.85%
Sep 13, 2023	Vishal Dave	120.00	Nov 30, 2023 @ 112.80	-6.00%
Sep 13, 2023	Suhar Yanto	118.60	Nov 30, 2023 @ 112.80	-4.89%
Sep 13, 2023	wai tse	117.40	Nov 30, 2023 @ 112.80	-3.92%
Aug 14, 2023	TJ POPOOLA	105.20	Nov 30, 2023 @ 112.80	+7.22%
Jun 29, 2023	Steven Gleadell	94.82	Nov 30, 2023 @ 112.80	-18.96%
Jun 01, 2023	Hikiko	98.30	Sep 14, 2023 @ 116.20	+18.21%
May 22, 2023	Nathan White	103.00	Nov 30, 2023 @ 112.80	-9.51%
May 16, 2023	Ioannis Tselos	111.00	Sep 04, 2023 @ 93.86	+15.44%
May 16, 2023	Lee Smith	109.00	Nov 30, 2023 @ 112.80	+3.49%
May 04, 2023	Muhammad Tariq Saleem	128.00	Nov 30, 2023 @ 112.80	-11.87%
May 02, 2023	Yasmeen Akhtar	133.00	Nov 30, 2023 @ 112.80	-15.19%
Feb 27, 2023	Artur Biernatowicz	160.00	Mar 24, 2023 @ 137.00	-14.37%
Jan 27, 2023	Steven Gleadell	190.40	Feb 17, 2023 @ 169.40	-11.03%
Jan 25, 2023	Vishal Dave	191.10	Feb 17, 2023 @ 169.40	-11.36%
Jan 24, 2023	Arshad Mughal	181.34	Feb 17, 2023 @ 169.40	-6.58%
Jan 17, 2023	Mark Goddard	175.20	Feb 10, 2023 @ 162.60	-7.19%
Dec 28, 2022	Lee Smith	164.00	Jan 20, 2023 @ 183.80	+12.07%
Dec 22, 2022	Mark Goddard	155.68	Jan 13, 2023 @ 174.00	+11.77%
Nov 29, 2022	Muhammad Tariq Saleem	115.40	Dec 23, 2022 @ 148.00	+28.25%
Nov 24, 2022	Simon OHare	109.00	Dec 16, 2022 @ 146.80	+34.68%
Oct 31, 2022	Muhammad Tariq Saleem	102.14	Nov 28, 2022 @ 114.80	+12.39%
Oct 05, 2022	Muhammad Tariq Saleem	107.00	Oct 28, 2022 @ 102.20	-4.49%
Sep 26, 2022	wai tse	117.00	Oct 21, 2022 @ 98.10	-16.15%
Sep 12, 2022	Simon OHare	130.93	Sep 19, 2022 @ 140.40	+7.23%
Aug 23, 2022	Steven Gleadell	126.20	Sep 16, 2022 @ 140.40	+11.25%
Aug 08, 2022	Uthayan Siva	113.00	Sep 02, 2022 @ 121.20	+7.26%
Aug 02, 2022	Marco Kammerlander	102.00	Aug 08, 2022 @ 113.00	+10.78%
Jul 18, 2022	Keith Harris	125.80	Aug 13, 2022 @ 120.00	-4.61%
Jul 13, 2022	Marco Kammerlander	120.80	Jul 18, 2022 @ 124.00	+2.65%
May 26, 2022	Uthayan Siva	216.00	Jun 17, 2022 @ 163.00	-24.54%
May 26, 2022	Muhammad Tariq Saleem	215.00	Jun 17, 2022 @ 163.00	-24.19%
May 26, 2022	Muhammad Tariq Saleem	214.00	Jun 17, 2022 @ 163.00	-23.83%
May 24, 2022	Kevin Cunningham	205.50	Jun 17, 2022 @ 163.00	-20.68%
May 24, 2022	Lee Smith	221.30	Jun 17, 2022 @ 163.00	-26.34%
May 17, 2022	Keith Harris	221.35	Jun 10, 2022 @ 187.80	-15.16%
May 06, 2022	Nick Wade	215.00	May 30, 2022 @ 218.00	+1.40%
Apr 28, 2022	Artur Biernatowicz	221.00	May 20, 2022 @ 233.50	+5.66%
Apr 28, 2022	Hikiko	220.11	May 02, 2022 @ 230.00	+4.49%
Mar 07, 2022	Artur Biernatowicz	205.50	Apr 01, 2022 @ 230.00	+11.92%
Mar 03, 2022	Muhammad Tariq Saleem	245.50	Mar 25, 2022 @ 240.00	-2.24%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

OTB Price Commentary

Write your thoughts about On The Beach Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Uthayan Siva Sep 15, 2021 13:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

time to bag up cheap good ones, target 400p in 2022?

0 1

Report

Riaz Azam Sep 15, 2021 13:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm pretty sure that it will go through the 400 barrier in the next few weeks

0 2

Report

Lee Decker Mar 18, 2021 8:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I suspect this will go past 500 by Friday due to the immenent announcement

0 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218495903">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218495903" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218495903" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218495903">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220318597">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="220318597" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220318597" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220318597">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,837.75	-39.30	-0.50%
DAX	17,693.75	-157.06	-0.88%
Euro Stoxx 50	4,899.65	-36.92	-0.75%
S&P 500	5,011.12	-11.09	-0.22%
Nikkei 225	37,090.50	-964.00	-2.53%
Dow Jones	37,775.38	+22.07	+0.06%
FTSE 100 Futures	7,852.8	-24.4	-0.31%

Brent Oil	87.28	+0.17	+0.20%
Crude Oil WTI	82.98	+0.25	+0.30%
Gold	2,395.90	-2.10	-0.09%
Silver	28.323	-0.057	-0.20%
Copper	4.4447	+0.0082	+0.18%
London Cocoa	9,780.00	+0.00	+0.00%
London Wheat	173.00	+0.30	+0.17%

U.K. 10Y	4.2900	+0.0160	+0.37%
U.K. 5Y	4.2105	+0.0145	+0.35%
U.K. 2Y	4.4895	+0.0155	+0.35%
Germany 10Y	2.4675	-0.0255	-1.02%
U.S. 10Y	4.588	-0.061	-1.31%
U.S. 5Y	4.637	-0.049	-1.03%
U.S. 2Y	4.964	-0.026	-0.52%

Lloyds Banking	50.44	-0.56	-1.10%
Vodafone Group PLC	66.240	-0.140	-0.21%
Barclays	182.88	-1.10	-0.60%
BT Group	104.26	-0.44	-0.42%
HSBC	636.90	-7.70	-1.19%
BHP Group Ltd	2,315.00	-10.00	-0.43%
Exxon Mobil	118.47	-0.16	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OTB	151.60	-2.80	-1.81%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	477.35	+0.50%	3.24M
BP	510.70	-0.33%	3.18M
HSBC	637.00	-1.18%	3.12M
Compass	2,185.00	+0.74%	728.36K
Shell	2,831.5	-0.35%	650.01K
Unilever	3,794.0	+0.64%	362.47K
Rio Tinto PLC	5,351.0	-0.37%	243.24K

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.550	+193.63%	8.53K
Frontline	253.40	+123.65%	4.07K
Saipem	2.22	+105.56%	1.96M
Spar Nord Bank	121.60	+76.74%	514.00
Stolt-Nielsen	470.50	+59.76%	102.00
Harvia Oyj	39.10	+47.32%	0.63K
Hexatronic Group AB	30.44	+39.63%	667.00

Name	Last	Chg. %	Vol.
Casino Guichard	0.0290	-97.55%	133.50K
Wirecard	0.0190	-97.23%	0.01K
Rallye	0.0498	-96.71%	5.39K
ams OSRAM AG	0.93	-95.49%	11.90K
Hydrogen Refueling	4.97	-66.24%	0.03K
Atlas Copco B	156.90	-58.48%	3.87K
Tomra Systems	145.20	-58.25%	487.00