
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 18, 2022 | 25.020 | 25.020 | 25.020 | 25.020 | 0.10K | -1.53% |
Feb 14, 2022 | 25.410 | 25.410 | 25.410 | 25.410 | - | 5.00% |
Jan 26, 2022 | 24.200 | 24.200 | 24.200 | 24.200 | - | -6.42% |
Jan 24, 2022 | 25.860 | 25.860 | 25.860 | 25.860 | - | -4.12% |
Jan 19, 2022 | 26.970 | 26.970 | 26.970 | 26.970 | 0.19K | 0.75% |
Dec 10, 2021 | 26.770 | 26.770 | 26.770 | 26.770 | - | 2.96% |
Dec 08, 2021 | 26.000 | 26.000 | 26.000 | 26.000 | - | 2.36% |
Nov 23, 2021 | 25.400 | 25.400 | 25.400 | 25.400 | 0.30K | 0.40% |
Oct 26, 2021 | 25.300 | 25.300 | 25.300 | 25.300 | 0.11K | -3.91% |
Oct 06, 2021 | 26.330 | 26.330 | 26.330 | 26.330 | 0.16K | 12.14% |
Sep 16, 2021 | 23.480 | 23.480 | 23.480 | 23.480 | 0.15K | 11.81% |
Aug 11, 2021 | 21.000 | 21.000 | 21.000 | 21.000 | 0.17K | 0.72% |
Aug 05, 2021 | 20.850 | 20.850 | 20.850 | 20.850 | 0.11K | -0.81% |
Aug 03, 2021 | 21.020 | 21.020 | 21.020 | 21.020 | 0.40K | 1.13% |
Jul 16, 2021 | 20.785 | 20.981 | 20.981 | 20.785 | 0.43K | -7.38% |
Jul 06, 2021 | 22.440 | 22.440 | 22.440 | 22.440 | 0.26K | -11.34% |
Jun 28, 2021 | 25.310 | 25.310 | 25.310 | 25.310 | 0.25K | -0.47% |
Jun 18, 2021 | 25.430 | 25.430 | 25.430 | 25.430 | 0.10K | -7.53% |
Jun 07, 2021 | 27.500 | 27.500 | 27.500 | 27.500 | 1.00K | 11.02% |
May 12, 2021 | 24.770 | 24.770 | 24.770 | 24.770 | 0.19K | -4.77% |
May 05, 2021 | 26.010 | 26.010 | 26.010 | 26.010 | 0.38K | 1.80% |
May 04, 2021 | 25.550 | 25.550 | 25.550 | 25.550 | 1.00K | -2.18% |
Apr 30, 2021 | 26.120 | 26.120 | 26.120 | 26.120 | 0.20K | 6.66% |
Mar 25, 2021 | 24.490 | 24.490 | 24.490 | 24.490 | 0.13K | -0.65% |
Mar 22, 2021 | 24.650 | 24.453 | 24.650 | 24.315 | 0.53K | 2.15% |
Mar 08, 2021 | 24.130 | 24.130 | 24.130 | 24.130 | 0.24K | 1.81% |
Mar 05, 2021 | 23.700 | 23.700 | 23.700 | 23.700 | 0.10K | -0.88% |
Mar 03, 2021 | 23.910 | 23.910 | 23.910 | 23.910 | 0.10K | -3.63% |
Feb 25, 2021 | 24.810 | 24.870 | 24.870 | 24.810 | 0.25K | 6.85% |
Jan 14, 2021 | 23.220 | 23.220 | 23.220 | 23.220 | 3.94K | -7.19% |
Highest: 27.500 | Lowest: 20.785 | Difference: 6.715 | Average: 24.548 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review