Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Olam International Ltd ADR (OLMIY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Olam International ADR historical data, for real-time data please try another search
25.020 0.000    0.00%
18/02 - Delayed Data. Currency in USD ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 25.020 - 25.020
Type:  Equity
Market:  United States
ISIN:  US67935P1030 
S/N:  67935P103
Olam International ADR 25.020 0.000 0.00%
Time Frame:
14/01/2021 - 26/05/2022
 
Date Price Open High Low Vol. Change %
Feb 18, 2022 25.020 25.020 25.020 25.020 0.10K -1.53%
Feb 14, 2022 25.410 25.410 25.410 25.410 - 5.00%
Jan 26, 2022 24.200 24.200 24.200 24.200 - -6.42%
Jan 24, 2022 25.860 25.860 25.860 25.860 - -4.12%
Jan 19, 2022 26.970 26.970 26.970 26.970 0.19K 0.75%
Dec 10, 2021 26.770 26.770 26.770 26.770 - 2.96%
Dec 08, 2021 26.000 26.000 26.000 26.000 - 2.36%
Nov 23, 2021 25.400 25.400 25.400 25.400 0.30K 0.40%
Oct 26, 2021 25.300 25.300 25.300 25.300 0.11K -3.91%
Oct 06, 2021 26.330 26.330 26.330 26.330 0.16K 12.14%
Sep 16, 2021 23.480 23.480 23.480 23.480 0.15K 11.81%
Aug 11, 2021 21.000 21.000 21.000 21.000 0.17K 0.72%
Aug 05, 2021 20.850 20.850 20.850 20.850 0.11K -0.81%
Aug 03, 2021 21.020 21.020 21.020 21.020 0.40K 1.13%
Jul 16, 2021 20.785 20.981 20.981 20.785 0.43K -7.38%
Jul 06, 2021 22.440 22.440 22.440 22.440 0.26K -11.34%
Jun 28, 2021 25.310 25.310 25.310 25.310 0.25K -0.47%
Jun 18, 2021 25.430 25.430 25.430 25.430 0.10K -7.53%
Jun 07, 2021 27.500 27.500 27.500 27.500 1.00K 11.02%
May 12, 2021 24.770 24.770 24.770 24.770 0.19K -4.77%
May 05, 2021 26.010 26.010 26.010 26.010 0.38K 1.80%
May 04, 2021 25.550 25.550 25.550 25.550 1.00K -2.18%
Apr 30, 2021 26.120 26.120 26.120 26.120 0.20K 6.66%
Mar 25, 2021 24.490 24.490 24.490 24.490 0.13K -0.65%
Mar 22, 2021 24.650 24.453 24.650 24.315 0.53K 2.15%
Mar 08, 2021 24.130 24.130 24.130 24.130 0.24K 1.81%
Mar 05, 2021 23.700 23.700 23.700 23.700 0.10K -0.88%
Mar 03, 2021 23.910 23.910 23.910 23.910 0.10K -3.63%
Feb 25, 2021 24.810 24.870 24.870 24.810 0.25K 6.85%
Jan 14, 2021 23.220 23.220 23.220 23.220 3.94K -7.19%
Highest: 27.500 Lowest: 20.785 Difference: 6.715 Average: 24.548 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

OLMIY Comments

Write your thoughts about Olam International Ltd ADR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email