Olam International Ltd ADR (OLMIY)

OTC Markets

	Symbol	Exchange	Currency

25.020

0.000(0.00%)

18/02-Closed.

Currency in USD

Volume:
0
Bid/Ask:
0.000/0.000
Day's Range:
25.020 - 25.020

High dividend Yield

OLMIY Historical Data

Time Frame:

Daily

Download Data

14/01/2021 - 01/12/2022


18/02/2022	25.020	25.020	25.020	25.020	0.10K	-1.53%
14/02/2022	25.410	25.410	25.410	25.410		+5.00%
26/01/2022	24.200	24.200	24.200	24.200		-6.42%
24/01/2022	25.860	25.860	25.860	25.860		-4.12%
19/01/2022	26.970	26.970	26.970	26.970	0.19K	+0.75%
10/12/2021	26.770	26.770	26.770	26.770		+2.96%
08/12/2021	26.000	26.000	26.000	26.000		+2.36%
23/11/2021	25.400	25.400	25.400	25.400	0.30K	+0.40%
26/10/2021	25.300	25.300	25.300	25.300	0.11K	-3.91%
06/10/2021	26.330	26.330	26.330	26.330	0.16K	+12.14%
16/09/2021	23.480	23.480	23.480	23.480	0.15K	+11.81%
11/08/2021	21.000	21.000	21.000	21.000	0.17K	+0.72%
05/08/2021	20.850	20.850	20.850	20.850	0.11K	-0.81%
03/08/2021	21.020	21.020	21.020	21.020	0.40K	+1.13%
16/07/2021	20.785	20.981	20.981	20.785	0.43K	-7.38%
06/07/2021	22.440	22.440	22.440	22.440	0.26K	-11.34%
28/06/2021	25.310	25.310	25.310	25.310	0.25K	-0.47%
18/06/2021	25.430	25.430	25.430	25.430	0.10K	-7.53%
07/06/2021	27.500	27.500	27.500	27.500	1.00K	+11.02%
12/05/2021	24.770	24.770	24.770	24.770	0.19K	-4.77%
05/05/2021	26.010	26.010	26.010	26.010	0.38K	+1.80%
04/05/2021	25.550	25.550	25.550	25.550	1.00K	-2.18%
30/04/2021	26.120	26.120	26.120	26.120	0.20K	+6.66%
25/03/2021	24.490	24.490	24.490	24.490	0.13K	-0.65%
22/03/2021	24.650	24.453	24.650	24.315	0.53K	+2.15%
08/03/2021	24.130	24.130	24.130	24.130	0.24K	+1.81%
05/03/2021	23.700	23.700	23.700	23.700	0.10K	-0.88%
03/03/2021	23.910	23.910	23.910	23.910	0.10K	-3.63%
25/02/2021	24.810	24.870	24.870	24.810	0.25K	+6.85%
14/01/2021	23.220	23.220	23.220	23.220	3.94K	-7.19%

Highest: 27.500	Lowest: 20.785	Difference: 6.715	Average: 24.548	Change %: 0.000

Name

Last

Chg. %

Vol.

497.50

+1.11%

109.42M

Glencore

563.50

+2.31%

47.68M

Shell

2,444.00

+1.81%

23.62M

Ferguson

9,362.00

-1.35%

20.90M

Unilever

4,144.00

+0.47%

10.96M

Rio Tinto PLC

5,585.00

+0.40%

6.08M

AstraZeneca

11,166.00

+0.96%

3.17M

Name

Last

Chg. %

Vol.

Lindsell Train Investment

103,500.00

+1,000.00%

55.00

Octopus Renewables

10,016.00

+1,000.00%

838.86K

TCS Group Holding PLC

12.31

+285.53%

609.37K

Marsh McLennan

167.94

+107.33%

3.00

Parsley Box Group

5.20

+73.33%

35.81M

Windar Photonics Plc

21.50

+34.38%

443.78K

African Pioneer

3.15

+18.87%

2.68M

Name

Last

Chg. %

Vol.

H Lundbeck B

26.31

-84.86%

12.99K

Dassault Aviation

151.60

-83.58%

42.85K

BioGaia B

85.00

-83.51%

2.38K

Dassault Systemes

35.16

-83.21%

328.17K

Tilray

3.70

-79.57%

0.00

Atlas Copco B

116.98

-69.04%

36.92K

Oxurion

0.01

-52.38%

683.79K

FTSE 100 derived	7,573.05	+61.05	+0.81%
DAX derived	14,397.04	+41.59	+0.29%
Euro Stoxx 50 derived	3,964.72	+30.28	+0.77%
US 30 derived	34,537.70	-52.1	-0.15%
US 500 derived	4,077.50	-2.6	-0.06%
Nikkei 225 derived	28,289.50	+320.51	+1.15%
GBP Index	71.17	+0.12	+0.17%

Brent Oil Futuresderived	86.81	+0.09	+0.10%
Crude Oil WTI Futuresderived	80.45	-0.10	-0.12%
Gold Futuresderived	1,788.90	+29.00	+1.65%
Silver Futuresderived	22.468	+0.687	+3.15%
Copper Futuresderived	3.7728	-0.0107	-0.28%
London Cocoa Futures	2,140.00	0.00	0.00%
London Wheat Futures	260.00	0.00	0.00%

U.K. 10Y	3.1785	+0.0175	+0.55%
U.K. 5Y	3.28	+0.0160	+0.49%
U.K. 2Y	3.287	+0.0090	+0.27%
Germany 10Y	1.8855	-0.0605	-3.11%
U.S. 10Y	3.631	-0.070	-1.89%
U.S. 5Y	3.7643	-0.0640	-1.66%
U.S. 2Y	4.337	-0.0350	-0.80%

Lloyds Banking	46.91	+0.58	+1.25%
Vodafone Group PLC	91.84	0.00	0.00%
Barclays	161.24	+0.24	+0.15%
BT Group	121.40	-1.45	-1.18%
HSBC	509.70	-0.60	-0.12%
BHP Group Ltd	2,587.50	+59.00	+2.33%
Exxon Mobil	111.34	+0.80	+0.72%

Popular Searches

Please try another search

Olam International Ltd ADR (OLMIY)

OLMIY Historical Data

OLMIY Comments