
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 107.40 | 107.00 | 108.40 | 107.00 | 241.77K | -0.56% |
Jun 30, 2022 | 108.00 | 107.44 | 108.20 | 107.42 | 239.73K | 0.00% |
Jun 29, 2022 | 108.00 | 109.00 | 109.00 | 107.20 | 255.32K | -0.37% |
Jun 28, 2022 | 108.40 | 108.46 | 109.40 | 107.80 | 458.48K | 0.37% |
Jun 27, 2022 | 108.00 | 109.40 | 109.40 | 108.00 | 315.30K | -0.37% |
Jun 24, 2022 | 108.40 | 108.00 | 109.60 | 106.60 | 3.07M | 2.07% |
Jun 23, 2022 | 106.20 | 108.05 | 108.80 | 106.20 | 498.03K | -1.85% |
Jun 22, 2022 | 108.20 | 109.00 | 109.00 | 108.00 | 430.12K | -0.18% |
Jun 21, 2022 | 108.40 | 108.60 | 109.00 | 107.80 | 1.76M | -0.37% |
Jun 20, 2022 | 108.80 | 109.78 | 110.00 | 108.72 | 536.58K | -98.99% |
Jun 17, 2022 | 10,720.00 | 106.99 | 10,720.00 | 105.80 | 885.58K | 10,013.21% |
Jun 16, 2022 | 106.00 | 108.42 | 110.00 | 106.00 | 604.75K | -2.39% |
Jun 15, 2022 | 108.60 | 109.06 | 109.80 | 108.00 | 326.07K | -0.18% |
Jun 14, 2022 | 108.80 | 110.35 | 110.80 | 108.60 | 592.16K | -1.09% |
Jun 13, 2022 | 110.00 | 110.85 | 111.00 | 110.00 | 510.84K | -0.72% |
Jun 10, 2022 | 110.80 | 110.81 | 111.00 | 110.00 | 1.66M | -0.18% |
Jun 09, 2022 | 111.00 | 110.88 | 111.00 | 110.20 | 298.50K | 0.73% |
Jun 08, 2022 | 110.20 | 109.80 | 110.80 | 109.80 | 370.16K | 0.36% |
Jun 07, 2022 | 109.80 | 110.00 | 111.00 | 109.80 | 278.25K | -0.54% |
Jun 06, 2022 | 110.40 | 110.80 | 111.40 | 109.80 | 783.31K | -0.36% |
Highest: 10,720.00 | Lowest: 105.80 | Difference: 10,614.20 | Average: 639.27 | Change %: -3.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review