Occidental Petroleum Corporation (OXY)

62.37
-1.98(-3.08%)
  • Volume:
    4,478
  • Bid/Ask:
    62.16/62.37
  • Day's Range:
    61.99 - 63.94

OXY Historical Data

Time Frame:
Daily
07/11/2022 - 06/12/2022
62.3763.9263.9461.994.48K-3.08%
64.3564.9865.5064.274.58K-1.45%
65.3065.7265.7264.761.57K-1.66%
66.4067.2867.2866.348.01K-0.97%
67.0566.9067.6666.652.06K+0.83%
66.5066.1667.8066.168.29K+0.38%
66.2566.2166.2564.857.04K-2.57%
68.0067.4469.3067.444.17K-0.18%
68.1268.5169.8567.512.31K-0.55%
68.5070.6170.9468.056.66K-1.79%
69.7568.4069.7767.695.81K+6.49%
65.5068.2868.8765.244.41K-3.03%
67.5568.9968.9966.365.25K-0.34%
67.7869.0470.0767.785.17K-3.45%
70.2072.2572.2569.907.80K-1.61%
71.3571.0971.3569.378.71K-0.90%
72.0072.6073.2271.163.00K+2.35%
70.3569.2171.8469.215.82K+2.54%
68.6168.0269.7967.5214.80K-4.96%
72.1975.9575.9570.816.96K-2.64%
74.1576.2176.5474.153.55K-3.08%
76.5173.7976.5173.017.57K+3.74%
Highest: 76.54Lowest: 61.99Difference: 14.55Average: 68.58Change %: -15.43
  • second round! :)
    0
    • finally!! i love when all the payne pays out
      0
      • awesome paper
        0
        • drops 4 dollars on massive profit
          0
          • this paper is a joke
            0
            • just manipulated again... nice job d£ckheads
              0
              • nice day again.... keep it in minus warren
                0
                • double fall, half gain like the sector.... smells like bs
                  0
                  • manipulated piece of s@#t
                    0
                    • oil up 2% and this is the only oil paper down... pure buffet just collecting it by picking up longs
                      0