Nuvei Corp (NVEI)

30.84
+2.95(+10.58%)
After Hours
30.84
0.00(0.00%)
- Real-time Data
  • Volume:
    253,948
  • Day's Range:
    29.01 - 31.10
  • 52 wk Range:
    26.53 - 140.23

NVEI Historical Data

Time Frame:
Daily
06/09/2022 - 05/10/2022
30.8429.0831.1029.01253.95K+10.58%
27.8927.4928.5126.71221.40K+3.11%
27.0527.2628.6026.91153.16K-1.56%
27.4828.0528.2727.23398.98K-4.78%
28.8626.8729.0826.63256.97K+7.73%
26.7927.3028.1826.53181.68K-0.07%
26.8127.6028.3726.73277.18K-3.25%
27.7127.4527.7627.05217.62K-1.14%
28.0329.9830.1927.71344.10K-7.15%
30.1931.6631.7430.15509.47K-4.58%
31.6431.1233.0930.82365.75K-0.44%
31.7830.6131.9130.44181.46K+0.79%
31.5331.3931.7930.59378.51K-1.04%
31.8632.0433.3531.66239.23K-1.67%
32.4031.1232.4430.54311.53K+5.13%
30.8231.2031.8830.75367.05K-7.08%
33.1732.3533.1831.98204.79K+3.69%
31.9930.4332.0430.43224.03K+6.85%
29.9429.0630.1328.80305.68K+2.04%
29.3428.6629.4127.93377.59K+2.55%
28.6129.2929.7028.51209.51K-2.82%
Highest: 33.35Lowest: 26.53Difference: 6.82Average: 29.75Change %: 4.76
  • next generation shopify
    0