| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 121.10 | 123.90 | 126.00 | 117.00 | 1.98M | -1.22% | |
| 122.60 | 111.90 | 127.50 | 110.30 | 11.24M | +10.15% | |
| 111.30 | 111.70 | 113.90 | 110.50 | 1.71M | -0.27% | |
| 111.60 | 114.00 | 118.00 | 110.10 | 3.78M | -0.18% | |
| 111.80 | 118.80 | 122.00 | 108.20 | 5.56M | -2.78% | |
| 115.00 | 109.00 | 121.50 | 98.00 | 13.48M | +8.39% | |
| 106.10 | 112.10 | 123.00 | 104.00 | 6.98M | -8.77% | |
| 116.30 | 129.00 | 129.30 | 115.70 | 8.68M | -10.54% | |
| 130.00 | 145.70 | 146.00 | 127.10 | 22.32M | -3.63% | |
| 134.90 | 121.00 | 162.50 | 118.20 | 79.57M | +14.71% | |
| 117.60 | 100.80 | 120.70 | 96.60 | 40.15M | +23.53% | |
| 95.20 | 113.10 | 116.70 | 82.00 | 97.92M | -24.26% | |
| 125.70 | 179.90 | 180.00 | 110.00 | 70.00M | -31.31% | |
| 183.00 | 194.90 | 214.00 | 182.00 | 12.84M | -9.41% | |
| 202.00 | 229.80 | 230.00 | 196.30 | 14.85M | -13.30% | |
| 233.00 | 253.30 | 259.10 | 233.00 | 6.61M | -7.72% | |
| 252.50 | 274.00 | 277.90 | 245.10 | 8.67M | -7.85% | |
| 274.00 | 286.00 | 289.00 | 274.00 | 2.84M | -4.26% | |
| 286.20 | 299.10 | 301.00 | 264.60 | 4.00M | -3.51% | |
| 296.60 | 283.30 | 302.00 | 278.10 | 7.44M | +7.54% | |
| 275.80 | 260.70 | 281.90 | 257.90 | 4.48M | +6.00% | |
| 260.20 | 271.00 | 273.70 | 255.70 | 2.57M | -3.06% | |
| 268.40 | 263.00 | 277.40 | 261.40 | 5.79M | +2.95% | |
| 260.70 | 252.10 | 269.00 | 247.10 | 7.58M | +3.66% |