Appharvest Inc (APPH)

	Symbol	Exchange	Currency
	APPH	NASDAQ	USD	Real-time
	APPH-RM	Moscow	RUB	Real-time

2.64

+0.31(+13.30%)

27/01-Closed.

Currency in USD

After Hours

2.60

-0.04(-1.52%)

27/01 - Real-time Data

Volume:
3,727,884
Day's Range:
2.22 - 2.65
52 wk Range:
0.47 - 7.05

APPH Historical Data

Time Frame:

Daily

Download Data

28/12/2022 - 28/01/2023


27/01/2023	2.64	2.29	2.65	2.22	3.73M	+13.30%
26/01/2023	2.33	2.23	2.41	2.17	4.57M	+7.37%
25/01/2023	2.17	1.83	2.25	1.74	4.68M	+14.81%
24/01/2023	1.89	1.70	1.90	1.66	2.33M	+10.53%
23/01/2023	1.71	1.56	1.75	1.49	2.72M	+5.56%
20/01/2023	1.62	1.57	1.78	1.48	7.24M	+16.55%
19/01/2023	1.39	1.34	1.42	1.26	3.18M	-0.71%
18/01/2023	1.40	1.54	1.55	1.30	2.18M	-9.68%
17/01/2023	1.55	1.82	1.92	1.32	5.74M	-17.11%
13/01/2023	1.87	1.46	1.95	1.45	8.67M	+28.08%
12/01/2023	1.46	1.17	1.50	1.12	11.77M	+36.45%
11/01/2023	1.07	0.98	1.20	0.97	3.65M	+10.41%
10/01/2023	0.97	0.90	0.97	0.90	1.61M	+10.92%
09/01/2023	0.87	0.91	0.99	0.86	2.27M	+3.54%
06/01/2023	0.84	0.75	0.86	0.74	1.75M	+15.07%
05/01/2023	0.73	0.82	0.82	0.71	3.33M	-9.06%
04/01/2023	0.81	0.73	0.96	0.71	4.50M	+15.08%
03/01/2023	0.70	0.60	0.71	0.59	1.85M	+23.49%
30/12/2022	0.57	0.57	0.59	0.55	1.30M	0.00%
29/12/2022	0.56	0.59	0.61	0.55	1.32M	-3.52%
28/12/2022	0.58	0.61	0.65	0.58	1.47M	-3.69%

Highest: 2.65	Lowest: 0.55	Difference: 2.10	Average: 1.32	Change %: 334.78

I wish I could see this comment 5 years from now.... Holding this one for the next 20 years, imagine if you got bitcoin in 2008.. This is how I feel about this company ..
0
Welcome Bullish thanks you
0

Name

Price

Chg. %

Add

NEGG

2.02

+3.06%

Newegg Commerce Inc

ORMP

1.94

+0.52%

Oramed Pharmaceuticals Inc

DMTK

6.20

+2.82%

DermTech Inc

AVCTQ

0.600

-3.21%

American Virtual Cloud Technologies Inc

NCTY

1.41

-2.76%

The9 Ltd ADR

Name

Last

Chg. %

Vol.

489.30

+1.05%

28.47M

Glencore

548.20

-0.24%

22.91M

HSBC

600.50

-0.56%

20.03M

Diageo

3,422.00

-1.44%

6.48M

Shell

2,370.50

+1.24%

6.37M

Octopus Renewables

10,260.00

+1,000.00%

2.21M

AstraZeneca

10,622.00

-0.21%

1.11M

Name

Last

Chg. %

Vol.

Octopus Renewables

10,260.00

+1,000.00%

2.21M

X5 Retail Group

5.97

+1,000.00%

26.58K

Ros Agro PLC

3.36

+971.50%

1.81K

TCS Group Holding PLC

10.63

+233.06%

308.94K

Craven House

0.35

+133.33%

10.39K

Marsh McLennan

171.80

+112.10%

2.82K

Globaltrans Inv

1.54

+75.00%

3.12K

Name

Last

Chg. %

Vol.

Tilray

2.49

-86.25%

0.00

H Lundbeck B

25.74

-85.18%

3.23K

Dassault Systemes

33.66

-83.92%

521.97K

Dassault Aviation

156.20

-83.09%

6.83K

BioGaia B

92.70

-82.02%

1.03K

Atlas Copco B

110.94

-70.64%

76.28K

Tomra Systems

183.19

-47.32%

2.42K

FTSE 100 derived	7,765.15	+4.04	+0.05%
DAX derived	15,150.03	+17.18	+0.11%
Euro Stoxx 50 derived	4,178.01	+4.03	+0.10%
S&P 500 derived	4,070.56	+10.13	+0.25%
Nikkei 225 derived	27,382.56	+19.81	+0.07%
Dow Jones	33,978.08	+28.67	+0.08%
FTSE 100 Futuresderived	7,742.00	+2.0	+0.03%

Brent Oil Futuresderived	86.33	-1.14	-1.30%
Crude Oil WTI Futuresderived	79.38	-1.63	-2.01%
Gold Futuresderived	1,928.00	-2.00	-0.10%
Silver Futuresderived	23.725	-0.295	-1.23%
Copper Futuresderived	4.23	-0.0375	-0.88%
London Cocoa Futures	2,038.00	+5.00	+0.25%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.351	+0.0260	+0.78%
U.K. 5Y	3.2275	+0.0275	+0.86%
U.K. 2Y	3.4785	+0.0075	+0.22%
Germany 10Y	2.2225	-0.0225	-1.00%
U.S. 10Y	3.507	-0.011	-0.31%
U.S. 5Y	3.6119	-0.0091	-0.25%
U.S. 2Y	4.2011	-0.0059	-0.14%

Lloyds Banking	52.59	+0.09	+0.17%
Vodafone Group PLC	93.42	+1.08	+1.17%
Barclays	185.78	+0.74	+0.40%
BT Group	129.90	+0.80	+0.62%
HSBC	600.50	-3.40	-0.56%
BHP Group Ltd	2,826.00	-29.00	-1.02%
Exxon Mobil	115.61	-2.15	-1.83%

Popular Searches

Please try another search

Appharvest Inc (APPH)

APPH Historical Data

APPH Comments