Appharvest Inc (APPH)

2.64
+0.31(+13.30%)
After Hours
2.60
-0.04(-1.52%)
- Real-time Data
  • Volume:
    3,727,884
  • Day's Range:
    2.22 - 2.65
  • 52 wk Range:
    0.47 - 7.05

APPH Historical Data

Time Frame:
Daily
28/12/2022 - 28/01/2023
2.642.292.652.223.73M+13.30%
2.332.232.412.174.57M+7.37%
2.171.832.251.744.68M+14.81%
1.891.701.901.662.33M+10.53%
1.711.561.751.492.72M+5.56%
1.621.571.781.487.24M+16.55%
1.391.341.421.263.18M-0.71%
1.401.541.551.302.18M-9.68%
1.551.821.921.325.74M-17.11%
1.871.461.951.458.67M+28.08%
1.461.171.501.1211.77M+36.45%
1.070.981.200.973.65M+10.41%
0.970.900.970.901.61M+10.92%
0.870.910.990.862.27M+3.54%
0.840.750.860.741.75M+15.07%
0.730.820.820.713.33M-9.06%
0.810.730.960.714.50M+15.08%
0.700.600.710.591.85M+23.49%
0.570.570.590.551.30M0.00%
0.560.590.610.551.32M-3.52%
0.580.610.650.581.47M-3.69%
Highest: 2.65Lowest: 0.55Difference: 2.10Average: 1.32Change %: 334.78
  • I wish I could see this comment 5 years from now.... Holding this one for the next 20 years, imagine if you got bitcoin in 2008.. This is how I feel about this company ..
    0
    • Welcome Bullish thanks you
      0